CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $12.9300 One month high (close): $14.7100

CGC Daily Change: -4.63% Daily StdDev 3.09% CGC EMA_5_Trend: 0.07% 10Minute StdDev: $0.3782

Latest Price : $13.38(-4.63%)

Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.4)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.64%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	14	13.59	13.57	13.96(-0.29)	13.72(-0.65)	13.43(-0.52)	13.35	-0.5	-1	77(5.3)	-50	[-9]	[-30]	[-5]	-93	-285	DT	-0.2	OpenShort	(-10)	-17	-2	7	-20	-1.7,0	57
Daily Trend: % Up Forces: 13.57(daily_ema_10 1.65%) Down Forces: Support Levels: Resistance Levels: 13.59(daily_ema_20 1.8%) 13.72(weak_hourly_sma_10 2.77%) 13.96(weak_hourly_sma_20 4.57%)

2	Oct/22	13	13.59	13.57	14(-0.28)	13.81(-0.86)	13.5(-0.95)	13.36	-0.5	-1	71(7.5)	-50	[-9]	[-47]	[-7]	-100	-418	DT	-0.4	HoldShort	(-10)	-31	-7	-3	-20	-2,0	57
3	Oct/22	12	13.59	13.57	14.04(-0.21)	13.93(-0.71)	13.63(-0.94)	13.39	-0.4	-1	64(8.7)	-50	[-7]	[-44]	[-15]	-105	-484	DT	-0.8	HoldShort	(-9)	-30	-10	-10	-20	-2.2,0	57
4	Oct/22	11	13.59	13.57	14.07(-0.07)	14.03(-0.57)	13.76(-1.08)	13.43	-0.3	-1	55(2.6)	-45	[-2]	[-45]	[-34]	-113	-643	DT	-1.3	HoldShort	(-9)	-35	-44	-30	-20	-2.5,0	57
5	Oct/22	10	13.59	13.57	14.08(0.07)	14.11(-0.35)	13.91(-0.78)	13.61	0	-1	53(-2.4)	-20	[2]	[-30]	[-24]	-91	-585	DR	-1.2	HoldShort	(2)	-25	-20	-28	-20	-1.9,7	57

6	Oct/22	9	13.59	13.57	14.07(0.14)	14.16(-0.28)	14.02(-0.78)	13.69	0.2	-1	55(-7.3)	-10	[5]	[-29]	[-46]	-75	-591	DR	-1.3	HoldShort?	(2)	-25	-84	-33	-20	-1.5,13	57
7	Oct/21	15	13.61	13.56	14.05(0.29)	14.2(-0.21)	14.13(-0.7)	14.04	0.9	-0	62(-8.9)	20	[9]	[-23]	[-7]	-22	-459	DR	-0.3	OpenShort?	(7)	-23	5	-20	-20	-0,28	56
8	Oct/21	14	13.61	13.56	14.01(0.21)	14.2(0)	14.23(-0.56)	14.02	0.9	-0	71(-9.6)	-10	[7]	[-15]	[-22]	-8	-328	DR	-0.6	OpenShort	(10)	-18	-36	-24	-20	0,42	56
9	Oct/21	13	13.61	13.56	13.98(0.36)	14.23(0.21)	14.23(0)	14.17	1.2	-0	81(-6.2)	30	[12]	[7]	[-11]	24	-208	CR	-0.4	HoldShort	(15)	0	2	-20	-20	0.5,61	56
10	Oct/21	12	13.61	13.56	13.93(0.29)	14.2(0.07)	14.23(0)	14.16	1.2	-0	87(-4.1)	20	[9]	[5]	[-13]	37	-109	CR	-0.4	HoldShort	(12)	0	-26	-14	-20	0.6,72	56

11	Oct/21	11	13.61	13.56	13.89(0.36)	14.2(0)	14.31(0.28)	14.27	1.4	-0	91(-1.4)	15	[12]	[13]	[-15]	65	-9	CR	-0.1	HoldShort	(12)	9	-56	2	20	0.9,92	56
12	Oct/21	10	13.61	13.56	13.84(0.44)	14.19(0.35)	14.27(0.35)	14.51	1.9	-0	92(5.3)	50	[14]	[22]	[17]	83	138	UT	0.6	OpenLong	(15)	11	21	6	20	1.5,95	56
13	Oct/21	9	13.61	13.56	13.78(0.36)	14.14(0.21)	14.22(0.42)	14.42	1.7	-0	87(2.6)	50	[12]	[21]	[25]	79	214	UT	0.5	OpenLong?	(12)	14	57	4	20	1.6,89	56
14	Oct/20	15	13.61	13.5	13.73(0.37)	14.11(0.5)	14.16(0.43)	14.18	1.2	1	85(0.8)	50	[12]	[27]	[-3]	60	75	CR	0.1	HoldShort?	(12)	14	12	-7	-20	1.1,82	51
15	Oct/20	14	13.61	13.5	13.68(0.29)	14.04(0.43)	14.1(0.14)	14.13	1.1	1	84(1.5)	40	[9]	[16]	[-1]	65	83	CR	0.1	HoldShort	(13)	5	2	1	-20	1.1,87	51

16	Oct/20	13	13.61	13.5	13.64(0.29)	13.98(0.5)	14.08(-0.21)	14.12	1.1	1	82(1.5)	-5	[9]	[6]	[-22]	67	20	CR	0.1	HoldShort	(10)	-7	-52	1	-20	1.2,87	51
17	Oct/20	12	13.61	13.5	13.6(0.44)	13.91(0.87)	14.11(0.43)	14.34	1.5	1	81(8.7)	50	[14]	[34]	[32]	81	219	UT	0.6	OpenLong	(13)	14	77	-2	20	1.9,83	51
18	Oct/20	11	13.61	13.5	13.54(0.22)	13.79(0.51)	14.05(-0.07)	14.02	0.9	1	72(2.6)	35	[7]	[10]	[4]	62	121	UT	-0.1	OpenLong	(10)	-2	27	-18	-20	1.4,77	51
19	Oct/20	10	13.61	13.5	13.51(0.22)	13.72(0.51)	14.06(0.5)	13.91	0.6	1	69(2)	20	[7]	[28]	[-14]	63	208	CR	-0.5	HoldShort	(7)	16	-26	-20	-20	1.2,83	51
20	Oct/20	9	13.61	13.5	13.48(0.22)	13.65(0.52)	13.99(0.79)	14.02	0.9	1	67(5.6)	30	[7]	[38]	[-12]	86	379	CR	0.1	OpenShort?	(10)	26	-50	-16	20	1.7,93	51

21	Oct/19	15	13.58	13.4	13.45(0.22)	13.58(0.67)	13.88(1.24)	14.23	1.4	0	62(9.4)	50	[7]	[55]	[27]	115	669	UT	1.2	HoldLong?	(10)	40	26	18	20	2.6,100	54
22	Oct/19	14	13.58	13.4	13.42(0.15)	13.49(0.6)	13.71(1.26)	14.12	1.2	0	52(9.8)	50	[5]	[53]	[29]	123	677	UT	1.7	HoldLong	(7)	40	17	32	20	2.9,100	54
23	Oct/19	13	13.58	13.4	13.4(0.07)	13.41(0.52)	13.54(1.35)	14.05	1	0	43(4.6)	35	[2]	[54]	[70]	133	745	UT	2.6	HoldLong	(2)	43	132	49	20	3.3,100	54
24	Oct/19	12	13.58	13.4	13.39(-0.22)	13.34(0.23)	13.36(0.38)	13.52	-0.1	0	38(-10.2)	-20	[-7]	[16]	[11]	60	403	UR	0.9	SmallShort	(-5)	12	7	37	20	0.7,92	54
25	Oct/19	11	13.58	13.4	13.42(-0.22)	13.31(0.15)	13.31(0.3)	13.49	-0.2	0	48(-13.4)	5	[-7]	[12]	[19]	26	332	UR	0.8	SmallShort	(-5)	10	30	29	20	0.3,68	54

26	Oct/19	10	13.58	13.4	13.45(-0.37)	13.29(0.08)	13.31(0)	13.37	-0.5	0	62(-11.1)	-20	[-12]	[0]	[16]	-13	293	UR	0.4	SmallShort	(-13)	0	28	16	20	-0.3,45	54
27	Oct/19	9	13.58	13.4	13.5(-0.37)	13.28(-0.08)	13.27(-0.15)	13.26	-0.7	0	73(-6.1)	-40	[-12]	[-7]	[5]	-50	138	DP	-0	OpenShort?	(-13)	-5	15	0	0	-0.7,18	54
28	Oct/18	15	13.54	13.31	13.55(-0.29)	13.29(-0.08)	13.29(-0.23)	13.2	-0.8	-7	79(-5.8)	-50	[-9]	[-11]	[-7]	-62	-37	DT	-0.2	OpenShort?	(-15)	-7	-5	-5	-20	-1,13	38
29	Oct/18	14	13.54	13.31	13.55(0)	13.3(-0.15)	13.32(0.08)	13.22	-0.7	-7	85(0.9)	-25	[0]	[-0]	[-8]	-60	-249	DR	-0.3	OpenShort	(-7)	3	-20	-3	-15	-1,15	38
30	Oct/18	13	13.54	13.31	13.55(0)	13.32(-0.08)	13.32(0)	13.3	-0.6	-7	84(0.3)	-10	[0]	[-2]	[0]	-51	-210	DT	-0	OpenShort	(0)	0	-8	2	20	-0.8,19	38

31	Oct/18	12	13.54	13.31	13.55(0)	13.33(-0.15)	13.32(0)	13.33	-0.5	-7	83(0)	-15	[0]	[-3]	[0]	-48	-190	DT	0.1	OpenShort	(-2)	0	-12	10	20	-0.7,20	38
32	Oct/18	11	13.54	13.31	13.55(0)	13.35(-0.3)	13.31(0.15)	13.38	-0.4	-7	83(-1.1)	-10	[0]	[-0]	[6]	-52	-111	UR	0.2	SmallShort	(2)	5	2	4	20	-0.6,13	38
33	Oct/18	10	13.54	13.31	13.59(0.07)	13.39(-0.37)	13.31(0)	13.37	-0.4	-7	85(-0.7)	30	[2]	[-6]	[26]	-57	-231	RG	0.2	Wait	(0)	0	56	4	20	-0.6,8	38
34	Oct/18	9	13.54	13.31	13.58(-0.07)	13.44(-0.67)	13.29(-0.23)	13.15	-0.9	-7	85(1.2)	-50	[-2]	[-20]	[-18]	-78	-308	DT	-0.4	OpenShort?	(0)	-8	-45	-5	-20	-1.2,2	38
35	Oct/15	15	13.61	13.28	13.58(0)	13.53(-0.66)	13.32(-0.22)	13.33	-0.6	-9	84(10.8)	-20	[0]	[-20]	[9]	-65	-247	DP	0	OpenShort?	(0)	-8	13	-3	20	-0.7,3	34

36	Oct/15	14	13.61	13.28	13.59(0.07)	13.62(-0.73)	13.35(-0.37)	13.28	-0.7	-9	73(-2.2)	-40	[2]	[-25]	[-9]	-70	-396	DR	-0.2	OpenShort	(-2)	-13	-13	-7	-20	-0.9,3	34
37	Oct/15	13	13.61	13.28	13.58(0.07)	13.72(-0.58)	13.4(-0.59)	13.33	-0.6	-9	75(-2.3)	-45	[2]	[-30]	[-9]	-62	-400	DR	-0.2	OpenShort	(5)	-20	-2	-13	-20	-0.7,6	34
38	Oct/15	12	13.61	13.28	13.57(0.07)	13.8(-0.5)	13.48(-0.88)	13.34	-0.6	-9	78(-2.1)	-50	[2]	[-39]	[-14]	-55	-464	DR	-0.4	OpenShort	(2)	-30	0	-18	-20	-0.6,10	34
39	Oct/15	11	13.61	13.28	13.56(0.07)	13.87(0.07)	13.6(-1.02)	13.34	-0.6	-9	80(-2)	-50	[2]	[-34]	[-37]	-48	-490	DR	-0.7	OpenShort	(2)	-35	-28	-26	-20	-0.6,17	34
40	Oct/15	10	13.61	13.28	13.55(0.15)	13.86(0.07)	13.74(-1.08)	13.45	-0.3	-9	82(-2.1)	-50	[5]	[-35]	[-26]	-22	-495	DR	-0.7	OpenShort	(5)	-37	-20	-26	-20	-0.2,33	34

41	Oct/15	9	13.61	13.28	13.53(0.15)	13.85(0.14)	13.89(-1.07)	13.53	-0.2	-9	84(-1.6)	-50	[5]	[-34]	[-37]	0	-422	DR	-0.9	OpenShort?	(5)	-36	-54	-25	-20	0,50	34
42	Oct/14	15	13.68	13.29	13.51(0.22)	13.83(0.36)	14.04(-0.64)	13.75	0.1	-9	86(9.3)	-50	[8]	[-14]	[-27]	30	-206	DR	-0.7	OpenShort?	(7)	-22	-39	-24	-20	0.6,65	48
43	Oct/14	14	13.68	13.29	13.48(0.22)	13.78(0.44)	14.13(-0.07)	13.91	0.4	-9	76(1)	-45	[8]	[7]	[-15]	56	79	CR	-0.5	HoldShort	(10)	-2	-26	-21	-20	1,81	48
44	Oct/14	13	13.68	13.29	13.45(0.3)	13.72(0.51)	14.14(1)	14.02	0.6	-9	75(3.3)	-5	[10]	[45]	[-15]	76	369	CR	-0.3	OpenShort	(10)	34	-50	-16	20	1.4,91	48
45	Oct/14	12	13.68	13.29	13.41(0.45)	13.65(0.66)	14(1.3)	14.23	1	-9	72(8.5)	30	[15]	[59]	[5]	101	482	UT	0.6	HoldLong	(15)	44	-12	-14	20	2.1,98	48

46	Oct/14	11	13.68	13.29	13.35(0.38)	13.56(0.89)	13.82(1.47)	14.28	1.1	-9	63(13.7)	30	[13]	[68]	[24]	118	685	UT	1.3	HoldLong	(15)	50	19	21	20	2.7,100	48
47	Oct/14	10	13.68	13.29	13.3(0.45)	13.44(0.9)	13.62(1.49)	14.2	0.9	-9	50(19.6)	30	[15]	[70]	[42]	123	600	UT	2.1	HoldLong	(13)	51	58	18	20	3.3,90	48
48	Oct/14	9	13.68	13.29	13.24(0.3)	13.32(0.53)	13.42(0.9)	13.96	0.5	-9	30(13.8)	30	[10]	[42]	[76]	144	466	UT	3.3	HoldLong?	(10)	31	167	48	20	4.3,86	48
49	Oct/13	15	13.72	13.29	13.24(0)	13.25(0.15)	13.42(0)	13.3	-0.7	-10	16(1.6)	-50	[0]	[1]	[0]	56	80	RG	0	Wait?	(3)	0	-12	19	15	1.1,78	42
50	Oct/13	14	13.72	13.29	13.2(0.08)	13.23(0.23)	13.42(0)	13.35	-0.6	-10	15(1.3)	-35	[3]	[3]	[8]	68	30	RG	0.6	Wait	(3)	0	8	23	15	1.7,75	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI