|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $255.9900 One month high (close): $294.4900
APD Daily Change: -0.91% Daily StdDev 1.18% APD EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $291.23(-0.91%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1.1
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 14 | 274.2 | 287.1 | 293.08(-0.03) | 292.93(-0.06) | 292.43(-0.19) | 291.88 | 1.2 | | 38 | 5(0.5) | 15 | [-3] | [-11] | [-9] | -90 | -56 | RG | -0.8 | SmallLong | | (-2) | -16 | -18 | -13 | -12 | -1.8,5 | 93 | Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 287.1(daily_ema_10 -1.64%) 274.2(daily_ema_20 -6.06%)
Resistance Levels: 292.93(weak_hourly_sma_10 0.36%) 293.08(weak_hourly_sma_20 0.41%)
|
| | | 2 | Oct/22 | 13 | 274.2 | 287.1 | 293.16(-0.04) | 293.11(-0.02) | 293(-0.09) | 292.45 | 1.2 | | 38 | 4(-0.9) | 30 | [-3] | [-2] | [-2] | -75 | -4 | RG | -0.9 | SmallLong | | (-2) | -8 | 9 | -25 | -11 | -1.2,5 | 93 | | 3 | Oct/22 | 12 | 274.2 | 287.1 | 293.29(-0.04) | 293.16(-0.01) | 293.26(-0.06) | 292.2 | 1.2 | | 38 | 5(0.1) | 25 | [-3] | [1] | [-7] | -71 | -18 | RG | -1.5 | SmallLong | | (-5) | -5 | 2 | -36 | -20 | -1.5,17 | 93 | | 4 | Oct/22 | 11 | 274.2 | 287.1 | 293.41(-0.04) | 293.19(-0.03) | 293.45(-0.04) | 292.14 | 1.2 | | 38 | 5(0.2) | 5 | [-3] | [2] | [-18] | -51 | -13 | RG | -1.8 | SmallLong | | (-4) | -3 | -45 | -11 | -18 | -1.8,44 | 93 | | 5 | Oct/22 | 10 | 274.2 | 287.1 | 293.54(0.01) | 293.29(0.01) | 293.58(0.06) | 293.51 | 1.3 | | 38 | 5(0.1) | 50 | [1] | [13] | [-9] | 1 | 5 | CR | -0.1 | HoldShort | | (-2) | 5 | -37 | 18 | 7 | -0,51 | 93 | | | | |
| 6 | Oct/22 | 9 | 274.2 | 287.1 | 293.52(0.01) | 293.27(0.03) | 293.41(0.06) | 294.66 | 1.4 | | 38 | 5(0.2) | 50 | [1] | [14] | [16] | 37 | 45 | UT | 1.8 | OpenLong? | | (2) | 5 | 25 | 32 | 20 | 1.7,44 | 93 | | 7 | Oct/21 | 16 | 272.58 | 284.67 | 293.52(-0) | 293.19(0.02) | 293.22(0.06) | 293.89 | 1.5 | | 39 | 4(-0.2) | 50 | [-0] | [15] | [12] | -17 | 24 | UR | 1 | SmallShort | | (0) | 5 | 30 | 8 | 10 | 0.6,18 | 94 | | 8 | Oct/21 | 15 | 272.58 | 284.67 | 293.49(-0.02) | 293.12(-0.01) | 293.05(0.04) | 292.98 | 1.4 | | 39 | 5(0) | 50 | [-2] | [12] | [2] | -52 | 7 | UR | -0.1 | SmallShort? | | (-2) | 3 | 11 | -9 | -1 | -0.8,18 | 94 | | 9 | Oct/21 | 14 | 272.58 | 284.67 | 293.49(-0) | 293.16(-0.03) | 292.93(-0.03) | 292.63 | 1.4 | | 39 | 5(0.1) | 45 | [-0] | [6] | [-5] | -60 | -37 | CR | -0.5 | HoldShort | | (-2) | -3 | -13 | -3 | -6 | -1.4,25 | 94 | | 10 | Oct/21 | 13 | 272.58 | 284.67 | 293.55(0.01) | 293.16(0) | 293.02(-0.04) | 293.05 | 1.4 | | 39 | 4(-0.2) | 50 | [1] | [6] | [-5] | -40 | -39 | CR | 0 | HoldShort | | (1) | -3 | -17 | 8 | -5 | -0.8,30 | 94 | | | | |
| 11 | Oct/21 | 12 | 272.58 | 284.67 | 293.52(0.02) | 293.23(0.01) | 293.02(0) | 293.57 | 1.4 | | 39 | 5(-0.2) | 50 | [2] | [10] | [7] | -26 | -18 | UT | 0.6 | OpenLong | | (2) | 0 | 17 | 5 | 8 | 0.1,22 | 94 | | 12 | Oct/21 | 11 | 272.58 | 284.67 | 293.46(0.01) | 293.21(-0.06) | 293.02(-0) | 293.05 | 1.4 | | 39 | 5(-0.3) | 50 | [1] | [7] | [6] | -52 | -19 | UT | -0.1 | OpenLong | | (1) | -0 | 22 | -14 | 10 | -0.6,13 | 94 | | 13 | Oct/21 | 10 | 272.58 | 284.67 | 293.43(-0.01) | 293.4(-0.08) | 293.16(-0.07) | 292.38 | 1.4 | | 39 | 5(0.3) | 30 | [-1] | [-0] | [-10] | -65 | -46 | RG | -1.1 | SmallLong | | (-0) | -6 | -20 | -18 | -9 | -1.4,20 | 94 | | 14 | Oct/21 | 9 | 272.58 | 284.67 | 293.47(-0.01) | 293.63(-0.05) | 293.38(-0.03) | 293 | 1.4 | | 39 | 5(0.1) | 35 | [-1] | [4] | [-8] | -41 | -17 | RG | -0.5 | Wait? | | (0) | -3 | -22 | -4 | -5 | -0.7,27 | 94 | | 15 | Oct/20 | 16 | 270.73 | 281.7 | 293.49(0.01) | 293.63(0) | 293.46(0.05) | 293.69 | 1.6 | | 38 | 5(-0.2) | 50 | [1] | [15] | [1] | -11 | 12 | UT | 0.3 | OpenLong | | (0) | 4 | 0 | 6 | -2 | 0.3,32 | 94 | | | | |
| 16 | Oct/20 | 15 | 270.73 | 281.7 | 293.46(0.02) | 293.63(0) | 293.31(0.02) | 293.69 | 1.6 | | 38 | 5(-0.2) | 50 | [2] | [12] | [5] | -11 | -4 | UT | 0.5 | OpenLong? | | (1) | 2 | 15 | 3 | -3 | 0.3,32 | 94 | | 17 | Oct/20 | 14 | 270.73 | 281.7 | 293.4(0.01) | 293.76(-0.03) | 293.26(-0.14) | 293.22 | 1.6 | | 38 | 5(-0.2) | 50 | [1] | [-3] | [-2] | -29 | -51 | DR | -0.1 | OpenShort | | (1) | -12 | -3 | -6 | -5 | -0.3,29 | 94 | | 18 | Oct/20 | 13 | 270.73 | 281.7 | 293.37(0.02) | 293.86(-0.02) | 293.66(-0.07) | 293.31 | 1.6 | | 38 | 5(-0.4) | 50 | [2] | [4] | [-5] | -28 | -34 | CR | -0.5 | HoldShort | | (2) | -6 | -3 | -20 | -7 | -0.1,25 | 94 | | 19 | Oct/20 | 12 | 270.73 | 281.7 | 293.3(0.01) | 293.91(0.02) | 293.87(-0.07) | 293.41 | 1.6 | | 38 | 6(-0.1) | 50 | [1] | [5] | [-2] | -20 | -25 | CR | -0.6 | HoldShort | | (2) | -6 | 15 | -37 | -16 | 0.1,28 | 94 | | 20 | Oct/20 | 11 | 270.73 | 281.7 | 293.27(-0.01) | 293.91(0) | 294.09(-0.06) | 292.93 | 1.6 | | 38 | 6(0) | 30 | [-1] | [5] | [-12] | -10 | -14 | RG | -1.4 | SmallLong | | (0) | -5 | -17 | -25 | -20 | -0.4,50 | 94 | | | | |
| 21 | Oct/20 | 10 | 270.73 | 281.7 | 293.31(-0.02) | 293.84(0.03) | 294.09(-0) | 293.45 | 1.6 | | 38 | 6(-0.4) | 10 | [-2] | [11] | [-22] | 33 | 18 | RG | -1 | SmallLong | | (0) | -0 | -55 | -12 | -16 | 0.2,78 | 94 | | 22 | Oct/20 | 9 | 270.73 | 281.7 | 293.36(0.02) | 293.74(0.09) | 294.28(0.07) | 295.15 | 1.7 | | 38 | 6(0.8) | 50 | [2] | [21] | [11] | 91 | 58 | UT | 1 | HoldLong? | | (1) | 6 | 21 | 16 | 14 | 2.1,88 | 94 | | 23 | Oct/19 | 16 | 268.84 | 278.46 | 293.29(0.03) | 293.47(0.06) | 294.07(0.04) | 294.51 | 2 | | 36 | 5(0) | 50 | [3] | [18] | [3] | 65 | 21 | UT | 0.6 | OpenLong | | (1) | 3 | 3 | 6 | 13 | 1.6,75 | 85 | | 24 | Oct/19 | 15 | 268.84 | 278.46 | 293.19(0.05) | 293.3(0.03) | 293.94(0.12) | 294.43 | 1.9 | | 36 | 5(-0.3) | 50 | [4] | [24] | [11] | 68 | 22 | UT | 0.7 | OpenLong? | | (3) | 10 | 27 | 4 | 18 | 1.7,75 | 85 | | 25 | Oct/19 | 14 | 268.84 | 278.46 | 293.04(0.05) | 293.2(0.02) | 293.6(0.07) | 293.61 | 1.9 | | 36 | 6(-1) | 50 | [4] | [20] | [1] | 44 | -8 | UT | 0 | OpenLong | | (4) | 6 | 1 | 2 | 5 | 0.8,74 | 85 | | | | |
| 26 | Oct/19 | 13 | 268.84 | 278.46 | 292.9(0.08) | 293.15(0.03) | 293.4(0.06) | 293.59 | 1.9 | | 36 | 7(-2.6) | 50 | [7] | [20] | [-5] | 47 | -38 | CR | 0.2 | HoldShort | | (5) | 5 | -21 | 9 | 3 | 0.8,77 | 85 | | 27 | Oct/19 | 12 | 268.84 | 278.46 | 292.67(0.11) | 293.06(0.06) | 293.21(0.13) | 294.23 | 1.9 | | 36 | 9(-2.4) | 50 | [9] | [28] | [7] | 56 | -19 | UT | 0.8 | OpenLong | | (10) | 11 | 10 | 11 | 15 | 1.3,73 | 85 | | 28 | Oct/19 | 11 | 268.84 | 278.46 | 292.35(0.1) | 292.87(0.07) | 292.84(0.07) | 293.9 | 1.9 | | 36 | 12(-1.8) | 50 | [9] | [23] | [14] | 39 | -24 | UT | 0.7 | OpenLong | | (11) | 6 | 38 | 1 | 10 | 1,64 | 85 | | 29 | Oct/19 | 10 | 268.84 | 278.46 | 292.05(0.08) | 292.87(-0) | 292.63(-0.05) | 292.72 | 1.8 | | 36 | 14(-1.6) | 50 | [7] | [9] | [1] | 19 | -63 | UT | 0.1 | OpenLong | | (9) | -4 | 5 | -6 | 0 | 0.4,59 | 85 | | 30 | Oct/19 | 9 | 268.84 | 278.46 | 291.81(0.09) | 292.68(-0.04) | 292.78(-0.04) | 292.58 | 1.8 | | 36 | 15(-1.9) | 50 | [8] | [9] | [-0] | 24 | -59 | UT | -0.1 | OpenLong? | | (8) | -3 | 2 | -8 | 6 | 0.4,64 | 85 | | | | |
| 31 | Oct/18 | 16 | 266.93 | 274.71 | 291.54(0.11) | 292.79(-0.07) | 292.9(-0.01) | 292.53 | 2.2 | | 31 | 17(-4) | 50 | [9] | [10] | [-1] | 35 | -70 | CR | -0.2 | HoldShort | | (10) | -1 | -1 | -7 | 8 | 0.4,75 | 80 | | 32 | Oct/18 | 15 | 266.93 | 274.71 | 291.23(0.1) | 292.99(-0.04) | 292.92(0.01) | 292.56 | 2.2 | | 31 | 21(-1.4) | 50 | [8] | [13] | [-4] | 38 | -36 | CR | -0.1 | HoldShort? | | (11) | 1 | -10 | -4 | -2 | 0.5,75 | 80 | | 33 | Oct/18 | 14 | 266.93 | 274.71 | 290.94(0.13) | 293.11(0.01) | 292.9(0.06) | 292.88 | 2.2 | | 31 | 22(-2) | 50 | [11] | [20] | [-6] | 49 | -32 | CR | -0 | HoldShort | | (11) | 5 | -17 | 1 | -6 | 0.7,81 | 80 | | 34 | Oct/18 | 13 | 266.93 | 274.71 | 290.56(0.19) | 293.08(0.07) | 292.73(0.06) | 293.42 | 2.2 | | 31 | 24(-3.1) | 50 | [16] | [23] | [3] | 55 | -55 | UT | 0.2 | OpenLong | | (14) | 5 | 10 | 1 | -6 | 1,80 | 80 | | 35 | Oct/18 | 12 | 266.93 | 274.71 | 290.02(0.25) | 292.87(0.08) | 292.56(-0.04) | 293.1 | 2.2 | | 31 | 28(-6.6) | 50 | [21] | [17] | [4] | 51 | -120 | UT | 0.2 | OpenLong | | (17) | -3 | 16 | -3 | -11 | 0.9,78 | 80 | | | | |
| 36 | Oct/18 | 11 | 266.93 | 274.71 | 289.29(0.25) | 292.65(0.12) | 292.67(-0.14) | 292.6 | 2.2 | | 31 | 34(-5.3) | 50 | [21] | [10] | [-2] | 47 | -142 | CR | -0 | HoldShort | | (25) | -12 | 5 | -8 | -20 | 0.8,77 | 80 | | 37 | Oct/18 | 10 | 266.93 | 274.71 | 288.56(0.24) | 292.29(0.16) | 293.08(-0.07) | 292.44 | 2.2 | | 31 | 39(-2.9) | 50 | [20] | [17] | [1] | 52 | -98 | UT | -0.1 | OpenLong | | (26) | -6 | 13 | -9 | -20 | 0.8,82 | 80 | | 38 | Oct/18 | 9 | 266.93 | 274.71 | 287.88(0.24) | 291.82(0.14) | 293.28(-0.05) | 292.02 | 2.1 | | 31 | 42(-2.9) | 50 | [20] | [18] | [-11] | 59 | -84 | CR | -0.3 | HoldShort? | | (23) | -4 | -23 | -10 | -20 | 0.8,89 | 80 | | 39 | Oct/15 | 16 | 265.26 | 271.01 | 287.19(0.27) | 291.42(0.16) | 293.43(0.08) | 292.71 | 2.7 | | 26 | 45(-9.7) | 50 | [23] | [30] | [-11] | 72 | -30 | CR | -0.1 | HoldShort | | (26) | 7 | -29 | -6 | -4 | 1,97 | 80 | | 40 | Oct/15 | 15 | 265.26 | 271.01 | 286.43(0.3) | 290.96(0.23) | 293.21(0.19) | 293.6 | 2.8 | | 26 | 55(-1.3) | 50 | [25] | [43] | [-9] | 80 | 28 | CR | 0.1 | OpenShort? | | (29) | 16 | -30 | -3 | 15 | 1.3,97 | 80 | | | | |
| 41 | Oct/15 | 14 | 265.26 | 271.01 | 285.57(0.33) | 290.29(0.29) | 292.64(0.4) | 294.53 | 2.9 | | 26 | 56(0.5) | 50 | [28] | [63] | [12] | 90 | 108 | UT | 0.3 | HoldLong | | (31) | 33 | 25 | 1 | 20 | 1.6,100 | 80 | | 42 | Oct/15 | 13 | 265.26 | 271.01 | 284.64(0.31) | 289.46(0.24) | 291.48(0.4) | 293.76 | 2.8 | | 26 | 56(1.1) | 50 | [26] | [61] | [17] | 90 | 136 | UT | 0.4 | OpenLong | | (31) | 33 | 39 | 0 | 20 | 1.6,100 | 80 | | 43 | Oct/15 | 12 | 265.26 | 271.01 | 283.77(0.36) | 288.76(0.25) | 290.33(0.32) | 292.57 | 2.7 | | 26 | 55(-1.4) | 50 | [30] | [56] | [16] | 90 | 65 | UT | 0.4 | HoldLong | | (29) | 27 | 37 | 2 | 20 | 1.6,100 | 80 | | 44 | Oct/15 | 11 | 265.26 | 271.01 | 282.76(0.34) | 288.03(0.3) | 289.39(0.24) | 291.44 | 2.6 | | 26 | 56(-0.7) | 50 | [28] | [51] | [8] | 88 | 65 | UT | 0.4 | HoldLong | | (33) | 20 | 19 | 1 | 20 | 1.5,100 | 80 | | 45 | Oct/15 | 10 | 265.26 | 271.01 | 281.8(0.33) | 287.17(0.45) | 288.71(0.31) | 290.85 | 2.5 | | 26 | 57(1.1) | 50 | [28] | [63] | [21] | 90 | 98 | UT | 0.4 | OpenLong | | (33) | 26 | 63 | 1 | -1 | 1.6,100 | 80 | | | | |
| 46 | Oct/15 | 9 | 265.26 | 271.01 | 280.87(0.28) | 285.88(0.37) | 287.81(0.13) | 288.94 | 2.3 | | 26 | 56(-0.1) | 50 | [23] | [43] | [10] | 85 | 74 | UT | 0.2 | HoldLong? | | (29) | 11 | 32 | -2 | -8 | 1.4,100 | 80 | | 47 | Oct/14 | 16 | 263.78 | 267.34 | 280.08(0.28) | 284.83(0.32) | 287.44(0.09) | 287.97 | 3 | | 20 | 56(-14.9) | 50 | [23] | [37] | [2] | 85 | 55 | UT | 0.1 | HoldLong | | (28) | 8 | 4 | -3 | 10 | 1.4,100 | 80 | | 48 | Oct/14 | 15 | 263.78 | 267.34 | 279.29(0.29) | 283.93(0.35) | 287.17(0.18) | 287.85 | 3 | | 20 | 71(1.4) | 50 | [25] | [46] | [5] | 88 | 92 | UT | 0.1 | OpenLong? | | (29) | 15 | -4 | 29 | 20 | 1.5,100 | 80 | | 49 | Oct/14 | 14 | 263.78 | 267.34 | 278.47(0.31) | 282.95(0.38) | 286.66(0.36) | 287.96 | 3 | | 20 | 69(3) | 50 | [26] | [63] | [20] | 92 | 144 | UT | 0.2 | OpenLong | | (30) | 31 | 33 | 31 | 20 | 1.7,99 | 80 | | 50 | Oct/14 | 13 | 263.78 | 267.34 | 277.62(0.31) | 281.89(0.37) | 285.62(0.6) | 286.96 | 2.9 | | 20 | 66(2.1) | 50 | [26] | [83] | [14] | 94 | 197 | UT | 0.3 | OpenLong | | (29) | 51 | 16 | 31 | 20 | 1.8,99 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|