|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $8.2400 One month high (close): $9.7900
SGMO Daily Change: 0.06% Daily StdDev 2.37% SGMO EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $8.32(0.06%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 13 | 8.8 | 8.58 | 8.31(-0.12) | 8.28(-0.12) | 8.26(-0.12) | 8.27 | -1.4 | | -14 | 16(-2.9) | -50 | [-5] | [-12] | [5] | -26 | 46 | DP | 0.2 | OpenShort | | (0) | -5 | 0 | 6 | 20 | -0.7,42 | 33 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.28(hourly_sma_10 0.12%) 8.31(hourly_sma_20 0.48%) 8.58(daily_ema_10 3.75%) 8.8(daily_ema_20 6.41%)
|
| | | 2 | Oct/22 | 12 | 8.8 | 8.58 | 8.32(-0.24) | 8.29(-0.12) | 8.27(-0.12) | 8.27 | -1.4 | | -14 | 18(-3.9) | -50 | [-10] | [-13] | [4] | -30 | 162 | DP | 0 | OpenShort | | (-10) | -5 | 5 | 13 | 0 | -0.7,38 | 33 | | 3 | Oct/22 | 11 | 8.8 | 8.58 | 8.34(-0.24) | 8.3(0.12) | 8.28(-0.12) | 8.26 | -1.4 | | -14 | 22(-4.9) | -50 | [-10] | [-8] | [-11] | -48 | 122 | DT | -0.2 | OpenShort | | (-5) | -5 | -14 | -2 | -20 | -0.9,25 | 33 | | 4 | Oct/22 | 10 | 8.8 | 8.58 | 8.36(-0.12) | 8.3(0) | 8.28(0) | 8.29 | -1.3 | | -14 | 27(-4.2) | -45 | [-5] | [-4] | [16] | -43 | 49 | DP | 0 | OpenShort | | (-10) | 0 | 44 | 2 | 12 | -0.7,25 | 33 | | 5 | Oct/22 | 9 | 8.8 | 8.58 | 8.37(-0.36) | 8.29(-0.12) | 8.29(-0.24) | 8.2 | -1.5 | | -14 | 31(-3) | -50 | [-15] | [-19] | [-28] | -69 | 120 | DT | -0.7 | OpenShort? | | (-10) | -10 | -62 | -3 | -20 | -1.4,16 | 33 | | | | |
| 6 | Oct/21 | 15 | 8.87 | 8.63 | 8.4(-0.24) | 8.29(0) | 8.29(0) | 8.33 | -1.4 | | -14 | 34(-3.7) | -50 | [-10] | [-5] | [8] | -41 | 175 | DP | 0.1 | OpenShort? | | (-10) | 0 | 0 | 9 | 20 | -0.5,22 | 24 | | 7 | Oct/21 | 14 | 8.87 | 8.63 | 8.42(-0.12) | 8.29(0) | 8.29(0) | 8.33 | -1.4 | | -14 | 38(-1.7) | -50 | [-5] | [-4] | [4] | -50 | 16 | DP | 0.1 | OpenShort | | (-10) | 0 | 10 | 5 | 0 | -0.6,15 | 24 | | 8 | Oct/21 | 13 | 8.87 | 8.63 | 8.43(-0.12) | 8.3(-0.12) | 8.31(0.12) | 8.31 | -1.5 | | -14 | 40(0.2) | -50 | [-5] | [-2] | [9] | -61 | 19 | DP | 0 | OpenShort | | (-10) | 5 | 14 | -1 | 20 | -0.8,9 | 24 | | 9 | Oct/21 | 12 | 8.87 | 8.63 | 8.44(-0.24) | 8.31(-0.24) | 8.31(0) | 8.28 | -1.6 | | -14 | 40(0.8) | -50 | [-10] | [-10] | [-2] | -67 | 65 | DT | -0.1 | OpenShort | | (-5) | 0 | -5 | 1 | -12 | -1.1,11 | 24 | | 10 | Oct/21 | 11 | 8.87 | 8.63 | 8.46(-0.12) | 8.33(-0.12) | 8.31(0) | 8.29 | -1.5 | | -14 | 39(0.8) | -50 | [-5] | [-7] | [-4] | -65 | -74 | DT | -0.1 | OpenShort | | (-10) | 0 | -29 | 11 | 20 | -1.2,15 | 24 | | | | |
| 11 | Oct/21 | 10 | 8.87 | 8.63 | 8.47(-0.12) | 8.34(-0.12) | 8.3(0.24) | 8.35 | -1.4 | | -14 | 38(-0.3) | -50 | [-5] | [3] | [4] | -58 | 49 | UR | 0.3 | SmallShort | | (-5) | 10 | 10 | 14 | -20 | -0.8,12 | 24 | | 12 | Oct/21 | 9 | 8.87 | 8.63 | 8.48(-0.24) | 8.35(-0.36) | 8.28(-0.12) | 8.33 | -1.4 | | -14 | 38(1.4) | -50 | [-10] | [-18] | [19] | -70 | 44 | DP | 0.3 | OpenShort? | | (-5) | -5 | 43 | 9 | 20 | -1,5 | 24 | | 13 | Oct/20 | 16 | 8.93 | 8.69 | 8.5(-0.12) | 8.38(-0.48) | 8.29(-0.48) | 8.24 | -1.8 | | -15 | 37(4.1) | -50 | [-5] | [-34] | [-1] | -98 | -312 | DT | -0.4 | OpenShort | | (-10) | -20 | -10 | 2 | 20 | -1.9,0 | 30 | | 14 | Oct/20 | 15 | 8.93 | 8.69 | 8.51(-0.23) | 8.42(-0.47) | 8.33(-0.36) | 8.26 | -1.7 | | -15 | 33(2.4) | -50 | [-10] | [-30] | [-11] | -100 | -144 | DT | -0.5 | HoldShort? | | (-9) | -15 | -19 | -2 | -20 | -2,0 | 30 | | 15 | Oct/20 | 14 | 8.93 | 8.69 | 8.53(-0.35) | 8.46(-0.47) | 8.36(-0.36) | 8.3 | -1.6 | | -15 | 30(-0.7) | -50 | [-15] | [-31] | [-6] | -98 | 2 | DT | -0.5 | HoldShort | | (-9) | -15 | -5 | -1 | -20 | -1.9,0 | 30 | | | | |
| 16 | Oct/20 | 13 | 8.93 | 8.69 | 8.56(-0.23) | 8.5(-0.35) | 8.39(-0.47) | 8.31 | -1.6 | | -15 | 31(1.3) | -50 | [-10] | [-32] | [-12] | -103 | -172 | DT | -0.7 | HoldShort | | (-9) | -20 | -24 | -5 | -20 | -2.1,0 | 30 | | 17 | Oct/20 | 12 | 8.93 | 8.69 | 8.58(-0.23) | 8.53(-0.35) | 8.43(-0.47) | 8.36 | -1.5 | | -15 | 30(2.1) | -50 | [-10] | [-32] | [-15] | -94 | -142 | DT | -0.6 | OpenShort | | (-14) | -20 | -19 | 3 | -20 | -1.9,4 | 30 | | 18 | Oct/20 | 11 | 8.93 | 8.69 | 8.6(-0.23) | 8.56(-0.23) | 8.47(-0.47) | 8.4 | -1.4 | | -15 | 28(1.9) | -50 | [-10] | [-30] | [-16] | -94 | -112 | DT | -0.6 | OpenShort | | (-5) | -20 | -23 | -5 | -20 | -1.9,4 | 30 | | 19 | Oct/20 | 10 | 8.93 | 8.69 | 8.62(-0.12) | 8.58(-0.12) | 8.51(-0.47) | 8.45 | -1.2 | | -15 | 26(0.7) | -50 | [-5] | [-26] | [-3] | -89 | -198 | DT | -0.6 | HoldShort | | (-9) | -20 | 14 | -11 | -20 | -1.7,4 | 30 | | 20 | Oct/20 | 9 | 8.93 | 8.69 | 8.63(-0.23) | 8.59(-0.12) | 8.55(-0.7) | 8.42 | -1.3 | | -15 | 25(1.7) | -50 | [-10] | [-37] | [-25] | -103 | -182 | DT | -1.3 | HoldShort? | | (-9) | -29 | -37 | -26 | -20 | -2.1,0 | 30 | | | | |
| 21 | Oct/19 | 15 | 9 | 8.74 | 8.65(-0.23) | 8.6(-0.12) | 8.61(-0.35) | 8.5 | -1.4 | | -12 | 23(-2.5) | -50 | [-10] | [-21] | [-14] | -80 | -19 | DT | -1.2 | HoldShort? | | (-5) | -15 | -28 | -21 | -12 | -1.6,10 | 32 | | 22 | Oct/19 | 14 | 9 | 8.74 | 8.67(-0.23) | 8.6(0) | 8.64(-0.23) | 8.56 | -1.2 | | -12 | 26(-1.8) | -50 | [-10] | [-13] | [-18] | -56 | 49 | DT | -0.8 | OpenShort | | (-9) | -10 | -32 | -13 | -20 | -1.1,22 | 32 | | 23 | Oct/19 | 13 | 9 | 8.74 | 8.69(-0.11) | 8.6(0) | 8.66(0.23) | 8.63 | -1 | | -12 | 28(-3.2) | -50 | [-5] | [7] | [-2] | -25 | 106 | RG | -0.3 | Wait | | (-5) | 10 | -9 | 5 | 0 | -0.6,40 | 32 | | 24 | Oct/19 | 12 | 9 | 8.74 | 8.7(-0.23) | 8.6(0) | 8.64(0.23) | 8.65 | -0.9 | | -12 | 31(-3.1) | -50 | [-10] | [6] | [-5] | -16 | 240 | RG | 0.1 | Wait | | (-9) | 10 | -23 | 14 | 0 | -0.4,44 | 32 | | 25 | Oct/19 | 11 | 9 | 8.74 | 8.72(-0.11) | 8.61(-0.12) | 8.62(0.23) | 8.7 | -0.8 | | -12 | 34(-3.1) | -40 | [-5] | [4] | [19] | -16 | 156 | UR | 0.6 | SmallShort | | (-4) | 10 | 18 | 21 | 20 | -0.2,39 | 32 | | | | |
| 26 | Oct/19 | 10 | 9 | 8.74 | 8.73(-0.23) | 8.62(-0.23) | 8.6(0.12) | 8.66 | -0.9 | | -12 | 37(-2.1) | -50 | [-10] | [-4] | [11] | -40 | 192 | DP | 0.4 | OpenShort | | (-9) | 5 | 14 | 14 | 20 | -0.5,23 | 32 | | 27 | Oct/19 | 9 | 9 | 8.74 | 8.75(-0.11) | 8.64(-0.12) | 8.59(0.23) | 8.63 | -1 | | -12 | 39(-1) | -30 | [-5] | [4] | [16] | -58 | 36 | UR | 0.3 | SmallShort? | | (-4) | 10 | 28 | 8 | 20 | -0.8,12 | 32 | | 28 | Oct/18 | 15 | 9.04 | 8.77 | 8.76(-0.23) | 8.65(-0.12) | 8.57(-0.12) | 8.57 | -1.3 | | -13 | 40(0.4) | -50 | [-10] | [-12] | [-2] | -79 | -11 | DT | 0 | HoldShort? | | (-9) | -5 | 0 | 3 | -20 | -1.3,4 | 26 | | 29 | Oct/18 | 14 | 9.04 | 8.77 | 8.78(-0.11) | 8.66(-0.23) | 8.58(-0.23) | 8.57 | -1.3 | | -13 | 40(2.1) | -50 | [-5] | [-17] | [-7] | -82 | -184 | DT | -0.1 | OpenShort | | (-9) | -10 | -5 | 8 | -20 | -1.5,6 | 26 | | 30 | Oct/18 | 13 | 9.04 | 8.77 | 8.79(-0.23) | 8.68(-0.23) | 8.6(-0.58) | 8.58 | -1.3 | | -13 | 38(2.5) | -50 | [-10] | [-33] | [-4] | -83 | -152 | DT | -0.1 | OpenShort | | (-9) | -24 | -9 | 5 | -20 | -1.5,5 | 26 | | | | |
| 31 | Oct/18 | 12 | 9.04 | 8.77 | 8.81(-0.11) | 8.7(-0.34) | 8.65(-0.35) | 8.6 | -1.2 | | -13 | 35(1.8) | -50 | [-5] | [-24] | [9] | -89 | -215 | DP | -0.4 | OpenShort | | (-4) | -15 | 23 | -1 | 20 | -1.7,4 | 26 | | 32 | Oct/18 | 11 | 9.04 | 8.77 | 8.82(-0.23) | 8.73(-0.34) | 8.68(-0.46) | 8.55 | -1.4 | | -13 | 33(5.5) | -50 | [-10] | [-30] | [-19] | -105 | -192 | DT | -1.1 | HoldShort | | (-9) | -19 | -23 | -20 | -20 | -2.2,0 | 26 | | 33 | Oct/18 | 10 | 9.04 | 8.77 | 8.84(-0.23) | 8.76(-0.45) | 8.72(-0.34) | 8.6 | -1.2 | | -13 | 28(4.1) | -50 | [-10] | [-28] | [-15] | -97 | -119 | DT | -1.2 | OpenShort | | (-4) | -14 | -27 | -10 | -20 | -2.4,13 | 26 | | 34 | Oct/18 | 9 | 9.04 | 8.77 | 8.86(-0.11) | 8.8(-0.34) | 8.75(-0.11) | 8.66 | -1.1 | | -13 | 24(1.8) | -50 | [-5] | [-15] | [-26] | -87 | -142 | DT | -1.1 | OpenShort? | | (-9) | -5 | -72 | 2 | -20 | -2.3,21 | 26 | | 35 | Oct/15 | 15 | 9.09 | 8.8 | 8.86(0) | 8.83(-0.11) | 8.75(0) | 8.82 | -0.8 | | -12 | 22(-0.7) | -35 | [0] | [-4] | [11] | -44 | -60 | DP | 0.8 | OpenShort? | | (0) | 0 | 13 | 18 | 20 | -0.6,21 | 25 | | | | |
| 36 | Oct/15 | 14 | 9.09 | 8.8 | 8.86(0) | 8.84(-0.23) | 8.76(-0.23) | 8.79 | -0.9 | | -12 | 23(-1.5) | -40 | [0] | [-16] | [9] | -67 | -150 | DP | 0.4 | OpenShort | | (-4) | -10 | 27 | 8 | -12 | -1,8 | 25 | | 37 | Oct/15 | 13 | 9.09 | 8.8 | 8.87(-0.11) | 8.86(-0.23) | 8.78(-0.34) | 8.73 | -1 | | -12 | 24(1.9) | -50 | [-5] | [-22] | [-5] | -93 | -135 | DT | -0.6 | OpenShort | | (0) | -14 | 0 | -13 | -20 | -1.7,0 | 25 | | 38 | Oct/15 | 12 | 9.09 | 8.8 | 8.87(0) | 8.88(-0.11) | 8.81(-0.45) | 8.73 | -1 | | -12 | 22(1.9) | -50 | [0] | [-22] | [-13] | -98 | -289 | DR | -1 | HoldShort | | (0) | -19 | -4 | -33 | -20 | -1.9,0 | 25 | | 39 | Oct/15 | 11 | 9.09 | 8.8 | 8.88(-0.11) | 8.89(-0.22) | 8.85(-0.45) | 8.74 | -1 | | -12 | 20(2.2) | -50 | [-5] | [-26] | [-23] | -91 | -163 | DT | -1.5 | OpenShort | | (-4) | -19 | -31 | -34 | -20 | -2,9 | 25 | | 40 | Oct/15 | 10 | 9.09 | 8.8 | 8.89(-0.11) | 8.89(0) | 8.89(-0.45) | 8.81 | -0.8 | | -12 | 18(0.4) | -50 | [-5] | [-21] | [-22] | -53 | -92 | DT | -1.3 | OpenShort | | (0) | -19 | -31 | -34 | -20 | -1.3,30 | 25 | | | | |
| 41 | Oct/15 | 9 | 9.09 | 8.8 | 8.89(0) | 8.89(0) | 8.93(-0.11) | 8.88 | -0.6 | | -12 | 18(-1.9) | -50 | [0] | [-6] | [-9] | 1 | -50 | DR | -0.8 | OpenShort? | | (-4) | -5 | 0 | -21 | -20 | -0.3,58 | 25 | | 42 | Oct/14 | 15 | 9.11 | 8.83 | 8.9(-0.11) | 8.89(0) | 8.94(-0.11) | 8.88 | -0.7 | | -11 | 20(-0.6) | -50 | [-5] | [-6] | [-10] | 10 | 68 | DT | -0.9 | OpenShort? | | (0) | -5 | -22 | -18 | 0 | -0.3,67 | 32 | | 43 | Oct/14 | 14 | 9.11 | 8.83 | 8.91(0.11) | 8.89(0) | 8.95(0.11) | 8.93 | -0.5 | | -11 | 20(-0.6) | -25 | [5] | [5] | [-3] | 48 | -68 | CR | -0.3 | HoldShort | | (-4) | 5 | -9 | -1 | 0 | 0.3,90 | 32 | | 44 | Oct/14 | 13 | 9.11 | 8.83 | 8.91(0) | 8.89(0) | 8.94(0.22) | 8.95 | -0.5 | | -11 | 21(0.2) | -35 | [0] | [9] | [3] | 63 | 118 | UR | 0.1 | SmallShort | | (4) | 9 | -9 | 10 | 20 | 0.7,95 | 32 | | 45 | Oct/14 | 12 | 9.11 | 8.83 | 8.9(0.11) | 8.89(0) | 8.92(0.22) | 8.97 | -0.4 | | -11 | 21(-0.1) | -20 | [5] | [10] | [5] | 64 | 22 | RG | 0.7 | Wait | | (4) | 9 | 0 | 25 | 11 | 1,89 | 32 | | | | |
| 46 | Oct/14 | 11 | 9.11 | 8.83 | 8.9(0) | 8.91(0.34) | 8.9(0.23) | 8.97 | -0.4 | | -11 | 21(0.8) | -45 | [0] | [16] | [3] | 50 | 150 | UR | 1 | SmallShort | | (0) | 10 | 9 | 16 | -20 | 1.1,72 | 32 | | 47 | Oct/14 | 10 | 9.11 | 8.83 | 8.89(0.11) | 8.88(0.11) | 8.88(0.23) | 8.95 | -0.5 | | -11 | 20(0) | 0 | [5] | [13] | [17] | 34 | 15 | RG | 1 | SmallShort | | (4) | 10 | 40 | 14 | 11 | 0.9,61 | 32 | | 48 | Oct/14 | 9 | 9.11 | 8.83 | 8.89(0) | 8.88(0) | 8.86(-0.34) | 8.86 | -0.7 | | -11 | 20(0.3) | -50 | [0] | [-15] | [-4] | -10 | -111 | DR | 0 | OpenShort? | | (-4) | -14 | -9 | -3 | 0 | -0.3,48 | 32 | | 49 | Oct/13 | 15 | 9.12 | 8.85 | 8.89(0) | 8.88(0) | 8.89(-0.22) | 8.88 | -0.7 | | -10 | 20(-1.7) | -50 | [0] | [-10] | [4] | 2 | -58 | DP | -0.1 | OpenShort? | | (0) | -9 | 9 | 1 | 11 | 0,52 | 32 | | 50 | Oct/13 | 14 | 9.12 | 8.85 | 8.88(0.11) | 8.87(-0.11) | 8.89(0) | 8.86 | -0.8 | | -10 | 21(-1.8) | -30 | [5] | [-2] | [-1] | -9 | -133 | DR | -0.7 | OpenShort | | (4) | 0 | -13 | -3 | 20 | -0.3,49 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|