EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $49.5900 One month high (close): $52.5000

EEM Daily Change: -0.21% Daily StdDev 1.07% EEM EMA_5_Trend: 0.04% 10Minute StdDev: $0.2254

Latest Price : $52.04(-0.21%)

Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.1) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.17%(38%) Avg negative next hour return: -0.15%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	13	51.02	51.7	52.26(-0.06)	52.13(-0.02)	52.13(-0.06)	51.97	1.1	11	24(0.5)	15	[-6]	[-6]	[-7]	-85	-13	RG	-0.8	SmallLong	(-5)	-6	-4	-26	-12	-1.4,0	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.7(daily_ema_10 -0.52%) 51.02(daily_ema_20 -1.83%) Resistance Levels: 52.13(weak_hourly_sma_10 0.31%) 52.26(weak_hourly_sma_20 0.56%)

2	Oct/22	12	51.02	51.7	52.29(-0.04)	52.14(-0.04)	52.16(-0.08)	51.99	1.1	11	24(1.1)	25	[-4]	[-8]	[-6]	-70	-40	RG	-0.8	SmallLong	(-4)	-8	-5	-16	-13	-1.5,18	76
3	Oct/22	11	51.02	51.7	52.31(-0.06)	52.14(0)	52.2(-0.04)	52.02	1.1	11	22(0.9)	0	[-6]	[-3]	[-19]	-51	-8	RG	-0.9	SmallLong	(-5)	-4	-53	3	-20	-1.5,37	76
4	Oct/22	10	51.02	51.7	52.31(0)	52.16(-0.02)	52.22(0.1)	52.33	1.5	11	22(-0.3)	50	[0]	[10]	[5]	-8	26	UR	0.6	SmallShort	(-2)	9	0	18	20	-0.1,45	76
5	Oct/22	9	51.02	51.7	52.34(-0.02)	52.17(-0.06)	52.17(0.08)	52.33	1.5	11	22(-0.2)	50	[-2]	[6]	[16]	-23	42	UR	0.8	SmallShort?	(-2)	8	32	17	20	-0.1,30	76

6	Oct/21	16	50.95	51.58	52.35(-0.04)	52.2(-0.08)	52.13(0.02)	52.15	1.4	11	22(0.3)	45	[-4]	[-0]	[1]	-59	7	UR	0.1	SmallShort	(-2)	2	-2	6	13	-1,16	66
7	Oct/21	15	50.95	51.58	52.37(-0.02)	52.24(-0.06)	52.12(0.02)	52.16	1.4	11	22(0.6)	50	[-2]	[1]	[4]	-62	-13	UR	0.2	SmallShort?	(-4)	2	11	3	4	-1.1,16	66
8	Oct/21	14	50.95	51.58	52.38(-0.02)	52.27(-0.08)	52.12(0)	52.1	1.3	11	21(1.4)	50	[-2]	[-2]	[-1]	-73	-29	RG	-0.1	Wait	(-2)	0	-2	2	-8	-1.5,15	66
9	Oct/21	13	50.95	51.58	52.39(-0.02)	52.31(-0.08)	52.11(-0.13)	52.11	1.3	11	20(0.9)	35	[-2]	[-14]	[-6]	-77	-62	RG	0	Wait	(-4)	-12	-7	-14	-10	-1.6,13	66
10	Oct/21	12	50.95	51.58	52.4(0.04)	52.35(-0.08)	52.18(-0.15)	52.15	1.4	11	19(-4.3)	50	[4]	[-15]	[0]	-72	-130	RG	-0.2	Wait	(0)	-14	12	-18	-6	-1.5,16	66

11	Oct/21	11	50.95	51.58	52.38(0.02)	52.39(-0.08)	52.26(-0.17)	52.08	1.3	11	23(-2.8)	35	[2]	[-17]	[-14]	-79	-126	DR	-0.9	HoldShort	(2)	-16	-12	-45	-20	-1.5,9	66
12	Oct/21	10	50.95	51.58	52.37(0.02)	52.43(-0.08)	52.35(-0.11)	52.15	1.4	11	26(-1.9)	50	[2]	[-11]	[-1]	-36	-90	DR	-0.9	OpenShort	(4)	-10	19	-33	-17	-1,39	66
13	Oct/21	9	50.95	51.58	52.36(0.02)	52.47(-0.08)	52.41(-0.21)	52.04	1.3	11	28(-1)	20	[2]	[-21]	[-34]	-19	-136	DR	-1.5	OpenShort?	(2)	-20	-77	-29	-20	-1.3,64	66
14	Oct/20	16	50.89	51.43	52.35(0.06)	52.47(0)	52.52(-0.02)	52.49	2	13	29(-3.5)	50	[6]	[4]	[-4]	57	-38	CR	-0.1	HoldShort	(5)	-2	-7	-3	-10	0.6,92	68
15	Oct/20	15	50.89	51.43	52.32(0.06)	52.47(0)	52.52(0)	52.53	2	13	32(-1.7)	50	[6]	[6]	[-1]	62	-22	CR	0	HoldShort?	(5)	0	-2	-5	2	0.8,92	68

16	Oct/20	14	50.89	51.43	52.29(0.08)	52.51(0.02)	52.53(0.02)	52.54	2	13	34(-1.6)	50	[8]	[9]	[3]	68	-28	UT	0	OpenLong	(5)	2	10	-3	2	0.9,95	68
17	Oct/20	13	50.89	51.43	52.25(0.08)	52.5(0.02)	52.53(0)	52.48	1.9	13	36(-2.4)	50	[8]	[7]	[-6]	66	-43	CR	-0.1	HoldShort	(7)	0	-14	-6	0	0.8,96	68
18	Oct/20	12	50.89	51.43	52.21(0.06)	52.49(0.04)	52.52(0.02)	52.56	2	13	38(0.6)	50	[6]	[9]	[1]	78	13	UT	0.1	HoldLong	(9)	2	5	-1	-6	1.1,100	68
19	Oct/20	11	50.89	51.43	52.18(0.06)	52.47(0.06)	52.51(0.04)	52.53	2	13	37(0.9)	50	[6]	[12]	[-1]	78	18	CR	0.1	OpenShort	(5)	4	0	-2	-6	1.1,100	68
20	Oct/20	10	50.89	51.43	52.15(0.06)	52.44(0.13)	52.51(0)	52.53	2	13	37(0.7)	50	[6]	[12]	[1]	83	8	UT	0.1	HoldLong	(5)	0	5	-2	-6	1.3,100	68

21	Oct/20	9	50.89	51.43	52.12(0.06)	52.37(0.13)	52.49(0.04)	52.5	2	13	36(1.2)	50	[6]	[15]	[-1]	82	18	CR	0	OpenShort?	(5)	4	0	-3	-9	1.3,99	68
22	Oct/19	16	50.77	51.15	52.09(0.06)	52.3(0.11)	52.47(0.02)	52.5	2.4	11	35(-2.4)	50	[6]	[13]	[-1]	84	23	CR	0.1	OpenShort	(7)	2	0	-6	2	1.4,99	71
23	Oct/19	15	50.77	51.15	52.06(0.06)	52.24(0.11)	52.46(0.08)	52.5	2.4	11	37(2.6)	50	[6]	[18]	[2]	89	39	UT	0.1	OpenLong?	(5)	8	7	-6	10	1.6,99	71
24	Oct/19	14	50.77	51.15	52.03(0.06)	52.18(0.1)	52.42(0.08)	52.46	2.3	11	34(2.6)	50	[6]	[18]	[-1]	92	39	CR	0.2	OpenShort	(4)	8	-4	-4	11	1.7,99	71
25	Oct/19	13	50.77	51.15	52(0.08)	52.13(0.12)	52.38(0.25)	52.48	2.3	11	32(2.7)	50	[8]	[35]	[5]	103	71	UT	0.4	HoldLong	(7)	23	7	2	20	2.1,100	71

26	Oct/19	12	50.77	51.15	51.96(0.1)	52.07(0.13)	52.25(0.23)	52.44	2.3	11	29(-1.7)	50	[9]	[34]	[5]	108	47	UT	0.9	CloseLong	(5)	22	5	6	20	2.3,100	71
27	Oct/19	11	50.77	51.15	51.91(0.12)	52(0.13)	52.13(0.19)	52.41	2.2	11	31(-0.3)	50	[11]	[31]	[9]	105	25	UT	1.2	CloseLong	(11)	18	12	22	20	2.2,100	71
28	Oct/19	10	50.77	51.15	51.85(0.1)	51.93(0.08)	52.03(0.17)	52.34	2.2	11	31(0.8)	50	[9]	[26]	[12]	98	31	UT	1.4	HoldLong	(9)	16	15	19	20	2.2,93	71
29	Oct/19	9	50.77	51.15	51.8(0.1)	51.89(0.06)	51.94(0.12)	52.25	2	11	30(-0.8)	50	[9]	[20]	[29]	91	18	UT	1.4	HoldLong?	(9)	11	77	9	20	2,91	71
30	Oct/18	16	50.64	50.89	51.75(0.04)	51.86(-0.02)	51.88(-0.02)	51.81	1.9	6	31(-8)	40	[4]	[1]	[-3]	38	-37	CR	-0.3	HoldShort	(5)	-2	-4	-9	-2	0.3,80	61

31	Oct/18	15	50.64	50.89	51.73(0.06)	51.86(0)	51.89(0.02)	51.83	1.9	6	39(-3.5)	50	[6]	[6]	[-6]	40	-37	CR	-0.2	HoldShort?	(5)	2	-14	-7	0	0.4,80	61
32	Oct/18	14	50.64	50.89	51.7(0.08)	51.86(0)	51.88(0.08)	51.91	2	6	43(-2.3)	50	[7]	[12]	[0]	64	-22	UT	0.1	OpenLong	(5)	7	-2	6	0	0.8,94	61
33	Oct/18	13	50.64	50.89	51.66(0.06)	51.86(0)	51.88(0)	51.92	2	6	45(-0.9)	50	[6]	[4]	[1]	64	-12	UT	0.3	OpenLong	(7)	0	-2	5	10	0.9,91	61
34	Oct/18	12	50.64	50.89	51.63(0.08)	51.86(0)	51.88(0)	51.93	2	6	46(-1.3)	50	[7]	[5]	[6]	61	-22	UT	0.3	OpenLong	(5)	0	14	5	2	1,86	61
35	Oct/18	11	50.64	50.89	51.59(0.06)	51.87(0.04)	51.84(-0.02)	51.85	1.9	6	47(-1.1)	50	[6]	[4]	[1]	47	-18	UT	0	OpenLong	(7)	-2	11	-10	-8	0.9,74	61

36	Oct/18	10	50.64	50.89	51.56(0.06)	51.85(0.08)	51.85(-0.02)	51.79	1.8	6	48(-0.8)	50	[6]	[6]	[2]	48	-28	UT	-0.2	OpenLong	(5)	-2	17	-10	-20	0.8,78	61
37	Oct/18	9	50.64	50.89	51.53(0.06)	51.81(0.08)	51.86(-0.08)	51.69	1.7	6	49(-1.2)	20	[6]	[1]	[-18]	46	-53	CR	-0.6	HoldShort?	(5)	-7	-43	-11	-20	0.5,83	61
38	Oct/15	16	50.61	50.67	51.5(0.08)	51.77(0.12)	51.86(0)	51.94	2.3	4	50(-2)	40	[7]	[10]	[0]	76	8	UT	0.1	HoldLong	(7)	0	4	-2	-10	1.4,91	54
39	Oct/15	15	50.61	50.67	51.46(0.08)	51.71(0.12)	51.86(0)	51.92	2.2	4	52(1.6)	45	[7]	[10]	[1]	79	8	UT	0.1	OpenLong?	(7)	0	4	-5	12	1.5,91	54
40	Oct/15	14	50.61	50.67	51.42(0.08)	51.65(0.12)	51.9(0.08)	51.9	2.2	4	51(0.5)	50	[7]	[17]	[1]	79	28	UT	0	HoldLong	(7)	7	7	-9	0	1.6,89	54

41	Oct/15	13	50.61	50.67	51.38(0.1)	51.59(0.12)	51.86(0.21)	51.86	2.1	4	50(1.2)	50	[9]	[30]	[-2]	82	40	CR	0	OpenShort	(9)	19	-4	-9	13	1.6,92	54
42	Oct/15	12	50.61	50.67	51.33(0.14)	51.53(0.14)	51.75(0.19)	51.88	2.2	4	49(-5.3)	50	[13]	[30]	[-3]	95	15	CR	0.5	OpenShort	(9)	18	-14	-2	20	1.9,97	54
43	Oct/15	11	50.61	50.67	51.26(0.16)	51.46(0.14)	51.65(0.25)	51.96	2.3	4	54(0.7)	50	[15]	[36]	[9]	105	40	UT	1	CloseLong	(14)	23	12	11	20	2.2,100	54
44	Oct/15	10	50.61	50.67	51.18(0.12)	51.39(0.14)	51.52(0.25)	51.89	2.2	4	54(3.4)	50	[11]	[35]	[15]	108	81	UT	1.2	HoldLong	(13)	23	32	11	20	2.3,100	54
45	Oct/15	9	50.61	50.67	51.12(0.12)	51.32(0.1)	51.39(0.14)	51.71	1.9	4	50(1)	50	[11]	[23]	[27]	100	32	UT	1.1	CloseLong?	(11)	13	68	7	20	2,100	54

46	Oct/14	16	50.58	50.49	51.06(0.06)	51.27(0.04)	51.32(0.04)	51.32	1.3	-1	49(-4.2)	15	[6]	[8]	[-1]	72	-2	CR	0	HoldShort	(7)	4	-4	-1	4	0.9,99	53
47	Oct/14	15	50.58	50.49	51.03(0.08)	51.25(0.02)	51.3(0.04)	51.34	1.4	-1	53(-0.5)	20	[8]	[8]	[-0]	74	-13	UT	0.1	OpenLong?	(7)	4	0	-2	2	1,99	53
48	Oct/14	14	50.58	50.49	50.99(0.06)	51.24(0.04)	51.28(0.04)	51.34	1.4	-1	54(0.7)	20	[6]	[8]	[8]	79	18	UT	0.2	HoldLong	(5)	4	9	26	4	1.2,99	53
49	Oct/14	13	50.58	50.49	50.96(0.06)	51.22(0.04)	51.26(0.04)	51.29	1.3	-1	53(1)	15	[6]	[8]	[3]	76	8	UT	0.1	HoldLong	(7)	4	-4	25	4	1.1,98	53
50	Oct/14	12	50.58	50.49	50.93(0.06)	51.2(0.08)	51.24(0.06)	51.31	1.3	-1	52(1.9)	30	[6]	[12]	[10]	79	23	UT	0.2	OpenLong	(5)	6	16	26	8	1.3,96	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI