Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 22, 2021



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $221.6200      One month high (close): $242.8300

CMI Daily Change: 0%   Daily StdDev 1.3%   CMI EMA_5_Trend: 0.2%   10Minute StdDev: $0

Latest Price :  $240.71(0%)

Tue. Oct 26, 2021($0)   Mon. Oct 25, 2021($0)   Fri. Oct 22, 2021($0)   Thu. Oct 21, 2021($0)   Wed. Oct 20, 2021($0)   Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)   Fri. Oct 15, 2021($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.27%(62%)   Avg negative next hour return: -0.27%(38%)
     Fri. Oct. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2213   234.43  237.49  240.94(0.04)  240.46(0.09)  241.02(0.08) 241.61.4    1221(-0.2)50[3][12][10]89UT0.5OpenLong    (0)627-4160.6,4371



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 240.94(hourly_sma_20 -0.27%)   240.46(hourly_sma_10 -0.47%)   237.49(daily_ema_10 -1.7%)   234.43(daily_ema_20 -2.97%)   
Resistance Levels: 


 
2Oct/2212   234.43  237.49  240.85(0.01)  240.25(0.05)  240.83(0.02) 240.761.3    1221(-0.2)50[1][6][9]-11-5UT-0.1OpenLong    (2)227-22-0.1,4271
3Oct/2211   234.43  237.49  240.85(-0)  240.14(-0.04)  240.78(0.02) 239.921.1    1222(-0.1)25[0][2][-16]-21-35CR-0.8HoldShort    (0)2-5162-0.8,4971
4Oct/2210   234.43  237.49  240.84(0.04)  240.24(-0.04)  240.73(0.19) 241.511.4    1222(0.1)50[3][16][9]1938UT0.7OpenLong    (2)15522200.6,5471
5Oct/229   234.43  237.49  240.75(0.02)  240.34(-0.05)  240.27(0.15) 241.361.4    1222(0)50[2][12][14]-448UT1OpenLong?    (2)122124200.6,3171
 


6Oct/2116   233.77  236.99  240.7(0.02)  240.46(-0.04)  239.91(0.1) 240.711.4    1322(-0.8)50[2][9][7]-405UT0.7OpenLong    (1)81112160,1070
7Oct/2115   233.77  236.99  240.65(0.01)  240.56(-0.05)  239.66(0.06) 240.371.3    1322(-0.4)50[1][5][11]-48-5UT0.6OpenLong?    (1)52874-0.3,1070
8Oct/2114   233.77  236.99  240.65(0)  240.69(-0.12)  239.51(-0.1) 239.491.2    1323(-0.2)50[0][-10][-2]-75-75DR-0HoldShort    (0)-80-10-9-1,070
9Oct/2113   233.77  236.99  240.61(0.02)  240.97(-0.1)  239.76(-0.27) 239.51.2    1323(-1.3)45[2][-22][-5]-75-137DR-0.2HoldShort    (0)-211-21-20-1,070
10Oct/2112   233.77  236.99  240.56(0.05)  241.22(-0.08)  240.42(-0.24) 239.481.2    1324(-4.2)50[4][-18][-9]-70-149DR-0.8OpenShort    (2)-19-2-35-20-0.9,370
 


11Oct/2111   233.77  236.99  240.44(0.05)  241.41(-0.02)  241.01(-0.18) 239.531.2    1328(-3.8)40[4][-11][-12]-44-135DR-1.1OpenShort    (4)-14-2-42-20-0.6,2170
12Oct/2110   233.77  236.99  240.31(0.05)  241.45(-0.04)  241.45(-0.2) 239.571.2    1332(-3.2)25[4][-13][-20]-12-130DR-1.2OpenShort    (5)-15-35-31-20-0.5,5170
13Oct/219   233.77  236.99  240.2(0.09)  241.54(0.04)  241.93(-0.11) 240.661.4    1335(-2.7)40[7][-3][-28]36-97DR-0.7OpenShort?    (6)-9-69-13-200.3,7870
14Oct/2016   232.84  236.38  239.99(0.12)  241.45(0.12)  242.19(0.07) 242.851.9    1638(3.3)50[9][16][6]8117UT0.4OpenLong    (10)5131141.5,9377
15Oct/2015   232.84  236.38  239.71(0.11)  241.15(0.09)  242.01(0.08) 242.441.8    1635(0.3)50[9][15][7]8119UT0.2HoldLong?    (9)620-5171.5,9377
 


16Oct/2014   232.84  236.38  239.44(0.1)  240.93(0.07)  241.81(0.14) 241.811.7    1635(0)50[8][19][1]7635UT0HoldLong    (8)116-771.3,9377
17Oct/2013   232.84  236.38  239.2(0.1)  240.75(0.08)  241.46(0.12) 241.621.7    1635(0.1)50[8][18][-7]7930CR0.1OpenShort    (8)9-20-591.3,9677
18Oct/2012   232.84  236.38  238.95(0.08)  240.55(0.12)  241.16(0.19) 242.251.8    1634(3)50[6][24][5]95106UT0.6OpenLong    (10)1577201.8,10077
19Oct/2011   232.84  236.38  238.75(0.07)  240.25(0.15)  240.7(0.17) 242.041.7    1631(3.5)50[5][24][10]98113UT0.8OpenLong    (6)13226202,9877
20Oct/2010   232.84  236.38  238.58(0.05)  239.9(0.18)  240.29(0.1) 241.361.6    1628(2.5)50[4][19][16]9595UT0.7OpenLong    (4)844551.9,9777
 


21Oct/209   232.84  236.38  238.47(0.03)  239.46(0.12)  240.29(-0) 239.991.4    1625(0.7)50[2][9][-3]7330CR-0HoldShort?    (2)0-5-3-101.1,9577
22Oct/1916   231.68  235.49  238.4(0.03)  239.17(0.13)  240.05(0.05) 240.161.6    1425(1.9)50[2][12][1]8052UT0.1OpenLong    (3)45-3-01.3,9762
23Oct/1915   231.68  235.49  238.33(0.02)  238.85(0.13)  239.93(0.05) 239.991.5    1423(0.8)50[2][12][1]8062UT0HoldLong?    (2)40061.3,9762
24Oct/1914   231.68  235.49  238.33(0)  238.54(0.11)  239.81(0.13) 239.991.5    1422(0.1)50[0][16][1]83102UR0.2SmallShort    (2)10-67181.4,9862
25Oct/1913   231.68  235.49  238.28(0.01)  238.27(0.13)  239.51(0.26) 240.181.6    1422(0.6)50[1][27][8]90133UT0.6HoldLong    (0)20818201.6,10062
 


26Oct/1912   231.68  235.49  238.26(0.02)  237.95(0.13)  238.88(0.24) 239.931.5    1421(1)50[2][26][11]79110UT0.9HoldLong    (0)181130201.4,9462
27Oct/1911   231.68  235.49  238.21(0.03)  237.65(0.13)  238.3(0.23) 239.61.5    1420(0.9)50[2][25][12]6387UT1.2OpenLong    (2)17940201.3,8062
28Oct/1910   231.68  235.49  238.14(0.04)  237.34(0.04)  237.75(0.2) 239.311.4    1419(0.3)50[3][20][17]3560UT1.5OpenLong    (2)152430201.1,5762
29Oct/199   231.68  235.49  238.04(0.05)  237.24(-0.01)  237.28(0.11) 238.561.3    1419(-1.4)50[4][11][21]-11-2UT1.2OpenLong?    (2)85010200.5,2762
30Oct/1816   230.75  234.9  237.91(0.03)  237.26(-0.09)  237.28(0) 237.031.1    1321(-1.8)50[2][-0][1]-56-70UT0OpenLong    (2)02-814-0.8,1460
 


31Oct/1815   230.75  234.9  237.83(0.04)  237.48(-0.06)  237.28(0) 236.971.1    1322(-2.6)50[3][1][-2]-54-79CR-0HoldShort?    (2)01-13-1-0.7,1460
32Oct/1814   230.75  234.9  237.74(0.04)  237.63(-0.08)  237.01(0.03) 236.941.1    1325(-2.2)50[3][3][-1]-41-63CR-0.1HoldShort    (3)22-9-4-0.6,2460
33Oct/1813   230.75  234.9  237.64(0.07)  237.82(-0.09)  236.93(-0.12) 236.881.1    1327(-4.5)50[5][-8][-7]-32-128DR-0OpenShort    (3)-9-13-13-9-0.5,3160
34Oct/1812   230.75  234.9  237.47(0.12)  238.03(-0.11)  237.21(-0.12) 237.281.2    1332(-7.8)50[9][-8][1]-16-157RG0Wait    (6)-98-123-0.1,3760
35Oct/1811   230.75  234.9  237.18(0.12)  238.3(-0.11)  237.49(-0.2) 237.021.1    1339(-6.2)50[9][-14][-3]-13-175DR-0.2OpenShort    (9)-154-21-14-0.1,4060
 


36Oct/1810   230.75  234.9  236.9(0.11)  238.57(-0.08)  237.96(-0.12) 236.91.1    1346(-4.7)50[8][-7][-1]7-137DR-0.4OpenShort    (9)-912-16-200,5760
37Oct/189   230.75  234.9  236.63(0.11)  238.75(-0.08)  238.24(-0.2) 236.551.1    1350(-4.4)40[8][-13][-25]20-155DR-0.6OpenShort?    (9)-15-56-15-20-0,7060
38Oct/1516   230.26  233.99  236.37(0.17)  238.94(0.04)  238.71(-0.07) 238.281.5    1355(-6.5)50[13][2][-7]50-102CR-0.1HoldShort    (12)-5-14-3-200.6,8561
39Oct/1515   230.26  233.99  235.98(0.19)  238.84(0.11)  238.87(-0.1) 238.711.6    1361(-3.8)50[14][3][-10]55-89CR-0HoldShort?    (15)-8-19-6-200.8,8561
40Oct/1514   230.26  233.99  235.53(0.23)  238.58(0.16)  239.12(-0.03) 239.31.7    1365(-3.9)50[17][11][8]66-71UT0.1OpenLong    (16)-228-5-121.1,8861
 


41Oct/1513   230.26  233.99  234.98(0.19)  238.19(0.15)  239.18(-0.04) 238.421.5    1369(-1.7)50[14][9][-9]60-45CR-0.2HoldShort    (18)-3-15-11-200.9,8761
42Oct/1512   230.26  233.99  234.54(0.18)  237.84(0.16)  239.27(0.05) 238.871.6    1371(0.5)50[13][16][-3]7218CR-0.1HoldShort    (15)4-3-9-41.2,9261
43Oct/1511   230.26  233.99  234.11(0.18)  237.45(0.22)  239.16(0.14) 238.971.6    1370(1.4)50[13][25][-12]8070CR-0.1OpenShort    (15)10-32-7-21.3,9761
44Oct/1510   230.26  233.99  233.68(0.21)  236.92(0.37)  238.83(0.35) 239.981.8    1369(5.4)50[16][47][4]93150UT0.3OpenLong    (17)269-4141.7,10061
45Oct/159   230.26  233.99  233.2(0.18)  236.04(0.34)  237.99(0.33) 239.71.8    1363(5.6)50[13][44][12]98185UT0.5OpenLong?    (15)2528-2201.9,10061
 


46Oct/1416   229.78  232.96  232.78(0.14)  235.24(0.32)  237.2(0.35) 238.841.8    1058(2.9)50[10][44][9]100209UT0.5HoldLong    (14)26180202,10064
47Oct/1415   229.78  232.96  232.45(0.12)  234.5(0.3)  236.38(0.28) 238.31.7    1055(7)50[9][38][16]105201UT0.7HoldLong?    (10)21342202.2,10064
48Oct/1414   229.78  232.96  232.18(0.09)  233.79(0.3)  235.73(0.31) 237.251.5    1048(5.8)50[7][40][21]103208UT0.6HoldLong    (8)233834202.1,10064
49Oct/1413   229.78  232.96  231.96(0.06)  233.1(0.27)  234.99(0.38) 236.091.3    1042(4)50[5][43][14]100214UT0.5HoldLong    (5)281933202,10064
50Oct/1412   229.78  232.96  231.82(0.07)  232.47(0.31)  234.09(0.36) 235.51.2    1038(4.1)50[5][43][14]100180UT0.8HoldLong    (4)271933202,10064
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA