|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $251.6800 One month high (close): $307.6150
ZS Daily Change: 0.77% Daily StdDev 1.82% ZS EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $307.62(0.77%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.7
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 12 | 278.67 | 293.45 | 301.76(0.11) | 305.29(0.19) | 307.13(0.17) | 307.6 | 1.7 | | 28 | 23(1.4) | 50 | [6] | [23] | [2] | 83 | 123 | UT | 0.1 | OpenLong | | (8) | 9 | 7 | -6 | 10 | 1.5,95 | 92 | Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.53%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 305.29(hourly_sma_10 -0.75%) 301.76(hourly_sma_20 -1.9%) 293.45(daily_ema_10 -4.6%) 278.67(daily_ema_20 -9.41%)
Resistance Levels:
|
| | | 2 | Oct/22 | 11 | 278.67 | 293.45 | 301.43(0.1) | 304.7(0.31) | 306.61(0.15) | 307.23 | 1.6 | | 28 | 22(1.5) | 50 | [6] | [25] | [-8] | 85 | 126 | CR | 0.2 | OpenShort | | (6) | 8 | -20 | -3 | -4 | 1.5,97 | 92 | | 3 | Oct/22 | 10 | 278.67 | 293.45 | 301.14(0.1) | 303.77(0.37) | 306.15(0.34) | 308.37 | 1.7 | | 28 | 20(2.4) | 50 | [6] | [37] | [11] | 103 | 225 | UT | 0.6 | HoldLong | | (7) | 19 | 24 | 3 | 20 | 2.1,100 | 92 | | 4 | Oct/22 | 9 | 278.67 | 293.45 | 300.84(0.1) | 302.66(0.31) | 305.1(0.3) | 307.05 | 1.6 | | 28 | 18(1.6) | 50 | [6] | [33] | [13] | 100 | 185 | UT | 0.6 | HoldLong? | | (4) | 17 | 31 | 0 | 20 | 2,100 | 92 | | 5 | Oct/21 | 15 | 277.1 | 289.43 | 300.55(0.08) | 301.71(0.28) | 304.2(0.24) | 305.35 | 1.7 | | 25 | 16(0.4) | 50 | [4] | [28] | [4] | 93 | 140 | UT | 0.4 | HoldLong? | | (4) | 13 | 5 | 3 | 20 | 1.7,100 | 75 | | | | |
| 6 | Oct/21 | 14 | 277.1 | 289.43 | 300.31(0.08) | 300.88(0.29) | 303.46(0.22) | 305.06 | 1.7 | | 25 | 16(1.4) | 50 | [4] | [27] | [4] | 95 | 134 | UT | 0.6 | OpenLong | | (4) | 12 | -1 | 9 | 20 | 1.8,100 | 75 | | 7 | Oct/21 | 13 | 277.1 | 289.43 | 300.08(0.09) | 300.02(0.29) | 302.8(0.49) | 305.13 | 1.7 | | 25 | 15(2) | 50 | [5] | [42] | [18] | 99 | 203 | UT | 1 | OpenLong | | (4) | 27 | 29 | 18 | 20 | 2.1,96 | 75 | | 8 | Oct/21 | 12 | 277.1 | 289.43 | 299.82(0.06) | 299.16(0.15) | 301.33(0.38) | 303.51 | 1.6 | | 25 | 13(1) | 50 | [3] | [32] | [18] | 85 | 155 | UT | 1.1 | HoldLong | | (3) | 21 | 29 | 19 | 20 | 1.8,90 | 75 | | 9 | Oct/21 | 11 | 277.1 | 289.43 | 299.63(0.05) | 298.72(0.1) | 300.2(0.34) | 301.95 | 1.5 | | 25 | 12(0.5) | 50 | [3] | [28] | [13] | 68 | 116 | UT | 0.9 | OpenLong | | (2) | 19 | 6 | 38 | 20 | 1.2,88 | 75 | | 10 | Oct/21 | 10 | 277.1 | 289.43 | 299.49(0.05) | 298.41(0.06) | 299.19(0.29) | 301.62 | 1.5 | | 25 | 11(0.2) | 50 | [3] | [24] | [10] | 44 | 94 | UT | 1.3 | OpenLong | | (2) | 16 | -1 | 34 | 20 | 1.2,64 | 75 | | | | |
| 11 | Oct/21 | 9 | 277.1 | 289.43 | 299.33(0.05) | 298.24(0.02) | 298.32(0.36) | 301.69 | 1.5 | | 25 | 11(0.6) | 50 | [3] | [27] | [33] | 27 | 120 | UT | 1.9 | OpenLong? | | (3) | 20 | 66 | 32 | 20 | 1.3,44 | 75 | | 12 | Oct/20 | 15 | 275.48 | 285.87 | 299.33(0) | 298.18(-0.11) | 297.25(0.08) | 298.12 | 1.5 | | 22 | 10(-1) | 50 | [0] | [7] | [5] | -45 | -20 | UR | 0.5 | SmallShort? | | (-1) | 4 | 7 | 6 | 20 | -0.6,20 | 74 | | 13 | Oct/20 | 14 | 275.48 | 285.87 | 299.17(0.07) | 298.51(-0.17) | 297(-0.08) | 297.73 | 1.5 | | 22 | 11(-2.3) | 50 | [4] | [-2] | [7] | -58 | -141 | RG | 0.4 | Wait | | (-1) | -4 | 15 | 3 | 16 | -0.9,15 | 74 | | 14 | Oct/20 | 13 | 275.48 | 285.87 | 298.97(0.05) | 299.01(-0.13) | 297.23(-0.13) | 296.89 | 1.4 | | 22 | 14(-1.9) | 50 | [3] | [-4] | [-5] | -68 | -154 | DR | -0.2 | OpenShort | | (3) | -7 | -4 | -10 | -20 | -1,7 | 74 | | 15 | Oct/20 | 12 | 275.48 | 285.87 | 298.81(0.08) | 299.39(-0.11) | 297.62(-0.16) | 297.13 | 1.4 | | 22 | 15(-2.3) | 50 | [4] | [-5] | [-1] | -64 | -180 | DR | -0.2 | OpenShort | | (3) | -9 | 15 | -22 | -20 | -0.7,4 | 74 | | | | |
| 16 | Oct/20 | 11 | 275.48 | 285.87 | 298.58(0.05) | 299.72(-0.15) | 298.11(-0.34) | 296.31 | 1.4 | | 22 | 18(-1.5) | 30 | [3] | [-17] | [-13] | -66 | -217 | DR | -0.7 | OpenShort | | (3) | -19 | -12 | -27 | -20 | -0.9,7 | 74 | | 17 | Oct/20 | 10 | 275.48 | 285.87 | 298.43(0.06) | 300.16(-0.13) | 299.14(-0.34) | 296.93 | 1.4 | | 22 | 19(-1.7) | 20 | [3] | [-16] | [-21] | -38 | -196 | DR | -0.8 | OpenShort | | (4) | -19 | -37 | -27 | -20 | -0.5,25 | 74 | | 18 | Oct/20 | 9 | 275.48 | 285.87 | 298.25(0.11) | 300.16(0) | 300.15(-0.21) | 298.95 | 1.6 | | 22 | 21(-1) | 50 | [6] | [-4] | [-6] | 1 | -144 | DR | -0.4 | OpenShort? | | (6) | -12 | 2 | -22 | -20 | 0.2,46 | 74 | | 19 | Oct/19 | 15 | 274.14 | 282.47 | 297.93(0.07) | 300.54(-0.02) | 300.79(-0.14) | 298.86 | 1.8 | | 20 | 22(-2.3) | 50 | [4] | [-1] | [-12] | 14 | -76 | DR | -0.6 | OpenShort? | | (5) | -8 | -15 | -22 | -20 | 0.3,56 | 76 | | 20 | Oct/19 | 14 | 274.14 | 282.47 | 297.71(0.11) | 300.59(0.05) | 301.22(-0.05) | 299.71 | 1.8 | | 20 | 24(-0.6) | 50 | [6] | [7] | [-13] | 44 | -52 | CR | -0.4 | HoldShort | | (6) | -3 | -25 | -17 | -20 | 0.6,79 | 76 | | | | |
| 21 | Oct/19 | 13 | 274.14 | 282.47 | 297.38(0.13) | 300.43(0.08) | 301.36(0.06) | 301.06 | 1.9 | | 20 | 25(0) | 50 | [7] | [14] | [-4] | 68 | 5 | CR | -0.1 | HoldShort | | (8) | 3 | -9 | -7 | -1 | 1.1,90 | 76 | | 22 | Oct/19 | 12 | 274.14 | 282.47 | 296.99(0.14) | 300.19(0.12) | 301.19(0.09) | 301.55 | 2 | | 20 | 25(0.4) | 50 | [8] | [17] | [-8] | 79 | 33 | CR | 0.1 | OpenShort | | (8) | 5 | -23 | -4 | 6 | 1.3,96 | 76 | | 23 | Oct/19 | 11 | 274.14 | 282.47 | 296.56(0.17) | 299.83(0.31) | 300.93(0.25) | 302.78 | 2 | | 20 | 24(2) | 50 | [9] | [31] | [13] | 95 | 104 | UT | 0.5 | OpenLong | | (10) | 14 | 38 | 1 | 6 | 1.8,100 | 76 | | 24 | Oct/19 | 10 | 274.14 | 282.47 | 296.05(0.13) | 298.89(0.22) | 300.19(0.08) | 300.7 | 1.9 | | 20 | 22(0.6) | 50 | [7] | [19] | [-1] | 88 | 51 | CR | 0.2 | OpenShort | | (7) | 4 | 2 | -3 | -9 | 1.5,100 | 76 | | 25 | Oct/19 | 9 | 274.14 | 282.47 | 295.68(0.13) | 298.22(0.26) | 299.96(0.15) | 300.57 | 1.9 | | 20 | 22(1) | 50 | [7] | [24] | [2] | 90 | 77 | UT | 0.2 | HoldLong? | | (8) | 8 | 5 | -1 | 1 | 1.6,100 | 76 | | | | |
| 26 | Oct/18 | 15 | 272.57 | 278.5 | 295.29(0.16) | 297.44(0.25) | 299.51(0.11) | 300.28 | 2.2 | | 17 | 21(-1.1) | 50 | [9] | [23] | [2] | 93 | 39 | UT | 0.3 | HoldLong? | | (8) | 6 | 1 | 2 | 15 | 1.7,100 | 77 | | 27 | Oct/18 | 14 | 272.57 | 278.5 | 294.82(0.24) | 296.69(0.25) | 299.17(0.15) | 300.25 | 2.2 | | 17 | 22(-2.6) | 50 | [13] | [26] | [7] | 98 | -20 | UT | 0.4 | HoldLong | | (9) | 8 | 11 | 4 | 20 | 1.9,100 | 77 | | 28 | Oct/18 | 13 | 272.57 | 278.5 | 294.11(0.26) | 295.95(0.21) | 298.73(0.4) | 299.64 | 2.1 | | 17 | 25(-2.8) | 50 | [14] | [39] | [7] | 93 | 32 | UT | 0.3 | HoldLong | | (13) | 22 | 10 | -0 | 20 | 1.8,98 | 77 | | 29 | Oct/18 | 12 | 272.57 | 278.5 | 293.36(0.24) | 295.32(0.17) | 297.55(0.37) | 299.07 | 2.1 | | 17 | 27(-1.6) | 50 | [13] | [36] | [9] | 88 | 44 | UT | 0.4 | HoldLong | | (14) | 20 | 15 | -2 | 20 | 1.6,98 | 77 | | 30 | Oct/18 | 11 | 272.57 | 278.5 | 292.65(0.23) | 294.81(0.16) | 296.45(0.37) | 298.27 | 2 | | 17 | 29(-1.1) | 50 | [13] | [36] | [2] | 86 | 54 | UT | 0.5 | HoldLong | | (13) | 20 | -8 | 7 | 20 | 1.5,98 | 77 | | | | |
| 31 | Oct/18 | 10 | 272.57 | 278.5 | 291.98(0.25) | 294.33(0.22) | 295.36(0.46) | 298.7 | 2 | | 17 | 30(0.9) | 50 | [14] | [42] | [11] | 94 | 95 | UT | 0.9 | HoldLong | | (14) | 25 | 13 | 11 | 20 | 1.8,99 | 77 | | 32 | Oct/18 | 9 | 272.57 | 278.5 | 291.24(0.18) | 293.69(0.13) | 294.02(0.28) | 298.01 | 2 | | 17 | 29(0.7) | 50 | [10] | [29] | [33] | 93 | 121 | UT | 1.1 | HoldLong? | | (13) | 15 | 77 | 13 | 20 | 1.8,98 | 77 | | 33 | Oct/15 | 15 | 271.2 | 273.63 | 290.71(0.17) | 293.3(0.03) | 293.19(0.05) | 293.86 | 2 | | 10 | 28(-5.8) | 50 | [9] | [11] | [3] | 64 | -45 | UT | 0.2 | OpenLong? | | (8) | 3 | 6 | 2 | 10 | 0.9,91 | 60 | | 34 | Oct/15 | 14 | 271.2 | 273.63 | 290.22(0.28) | 293.21(0.02) | 293.04(-0.04) | 293.55 | 2 | | 10 | 34(-7.4) | 50 | [15] | [8] | [5] | 62 | -181 | UT | 0.1 | OpenLong | | (9) | -2 | 15 | -0 | 1 | 0.9,89 | 60 | | 35 | Oct/15 | 13 | 271.2 | 273.63 | 289.42(0.29) | 293.21(0) | 293.17(-0.05) | 292.74 | 1.9 | | 10 | 42(-6.9) | 50 | [16] | [7] | [-3] | 55 | -192 | CR | -0.1 | HoldShort | | (15) | -3 | -4 | -6 | -9 | 0.7,87 | 60 | | | | |
| 36 | Oct/15 | 12 | 271.2 | 273.63 | 288.59(0.32) | 293.14(0.06) | 293.31(-0.02) | 292.94 | 2 | | 10 | 49(-6.6) | 50 | [18] | [10] | [-1] | 59 | -176 | CR | -0.1 | HoldShort | | (17) | -1 | 3 | -6 | -16 | 0.8,89 | 60 | | 37 | Oct/15 | 11 | 271.2 | 273.63 | 287.66(0.35) | 292.96(0.23) | 293.37(-0.01) | 292.78 | 1.9 | | 10 | 55(-6.1) | 50 | [19] | [16] | [-9] | 63 | -171 | CR | -0.1 | HoldShort | | (19) | -1 | -11 | -5 | -20 | 0.8,93 | 60 | | 38 | Oct/15 | 10 | 271.2 | 273.63 | 286.65(0.41) | 292.28(0.31) | 293.41(0.02) | 293.38 | 2 | | 10 | 61(-6.1) | 50 | [23] | [21] | [-7] | 73 | -174 | CR | -0 | HoldShort | | (21) | 1 | -13 | -2 | -20 | 1,98 | 60 | | 39 | Oct/15 | 9 | 271.2 | 273.63 | 285.49(0.44) | 291.38(0.31) | 293.35(0.08) | 294.05 | 2.1 | | 10 | 67(-4.9) | 50 | [24] | [24] | [4] | 78 | -120 | UT | 0.1 | HoldLong? | | (24) | 4 | 13 | -2 | -2 | 1.1,100 | 60 | | 40 | Oct/14 | 15 | 270.1 | 270.47 | 284.24(0.43) | 290.47(0.29) | 293.11(0.05) | 293.36 | 2.3 | | 8 | 72(-12.6) | 50 | [24] | [22] | [1] | 78 | -97 | UT | 0 | HoldLong? | | (25) | 3 | 2 | -3 | 8 | 1.1,100 | 54 | | | | |
| 41 | Oct/14 | 14 | 270.1 | 270.47 | 283.02(0.44) | 289.63(0.29) | 292.96(0.14) | 293.24 | 2.3 | | 8 | 85(-2.3) | 50 | [24] | [27] | [3] | 80 | -37 | UT | 0 | HoldLong | | (25) | 8 | 5 | -3 | 20 | 1.2,100 | 54 | | 42 | Oct/14 | 13 | 270.1 | 270.47 | 281.77(0.43) | 288.79(0.23) | 292.54(0.48) | 292.99 | 2.3 | | 8 | 87(-0.3) | 50 | [23] | [44] | [2] | 83 | 96 | UT | 0.1 | HoldLong | | (25) | 26 | -4 | -4 | 20 | 1.3,100 | 54 | | 43 | Oct/14 | 12 | 270.1 | 270.47 | 280.57(0.44) | 288.12(0.31) | 291.14(0.6) | 293.2 | 2.3 | | 8 | 87(1.4) | 50 | [24] | [52] | [7] | 88 | 166 | UT | 0.2 | OpenLong | | (25) | 32 | 7 | -1 | 20 | 1.5,100 | 54 | | 44 | Oct/14 | 11 | 270.1 | 270.47 | 279.35(0.41) | 287.23(0.53) | 289.41(0.53) | 292.81 | 2.3 | | 8 | 86(3.3) | 50 | [22] | [54] | [4] | 90 | 209 | UT | 0.4 | OpenLong | | (25) | 29 | 4 | 4 | 20 | 1.6,100 | 54 | | 45 | Oct/14 | 10 | 270.1 | 270.47 | 278.21(0.41) | 285.72(0.6) | 287.89(0.57) | 292.6 | 2.3 | | 8 | 83(5.8) | 50 | [22] | [58] | [14] | 94 | 258 | UT | 0.6 | OpenLong | | (24) | 31 | 27 | 6 | 20 | 1.8,99 | 54 | | | | |
| 46 | Oct/14 | 9 | 270.1 | 270.47 | 277.07(0.41) | 284.01(0.58) | 286.25(0.42) | 291.15 | 2.1 | | 8 | 77(4.6) | 50 | [22] | [49] | [37] | 91 | 211 | UT | 0.6 | OpenLong? | | (21) | 23 | 98 | 3 | 20 | 1.8,96 | 54 | | 47 | Oct/13 | 15 | 268.94 | 267.14 | 275.93(0.38) | 282.36(0.48) | 286.25(-0) | 286.02 | 2 | | 3 | 72(-12.8) | 50 | [20] | [23] | [8] | 78 | -1 | UT | 0.1 | HoldLong? | | (19) | -0 | 29 | -4 | -7 | 1.4,93 | 54 | | 48 | Oct/13 | 14 | 268.94 | 267.14 | 274.88(0.3) | 281(0.5) | 286.25(-0) | 284.54 | 1.9 | | 3 | 85(2.1) | 50 | [16] | [22] | [0] | 76 | 53 | UT | -0.1 | OpenLong | | (20) | -0 | -7 | 25 | -17 | 1.4,91 | 54 | | 49 | Oct/13 | 13 | 268.94 | 267.14 | 274.05(0.3) | 279.61(0.58) | 285.07(0.53) | 284.9 | 1.9 | | 3 | 83(4.4) | 50 | [16] | [53] | [5] | 82 | 234 | UT | -0 | OpenLong | | (18) | 29 | 0 | 27 | 11 | 1.6,92 | 54 | | 50 | Oct/13 | 12 | 268.94 | 267.14 | 273.22(0.32) | 278.01(0.58) | 283.56(0.63) | 284.89 | 1.9 | | 3 | 79(5.5) | 50 | [17] | [59] | [9] | 90 | 268 | UT | 0.2 | OpenLong | | (18) | 34 | -0 | 30 | 20 | 1.8,95 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|