HUM Trading Signals: Hourly Price Prediction

^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

HUM Trading Signals: Hourly Price Forecast and Prediction

(Humana Inc. )

One month low (close): $384.9600 One month high (close): $461.8500

HUM Daily Change: 0.23% Daily StdDev 1.51% HUM EMA_5_Trend: 0.93% 10Minute StdDev: $0

Latest Price : $461.85(0.23%)

Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)

HUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.21%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	12	418.67	439.89	457.16(0.22)	460.62(0.11)	461.75(0.11)	461.53	1.7	34	15(-4.7)	50	[15]	[23]	[-2]	67	-77	CR	-0.1	HoldShort	(9)	7	-1	-3	-10	1.1,89	97
Daily Trend: % Up Forces: Down Forces: Support Levels: 460.62(hourly_sma_10 -0.2%) 457.16(hourly_sma_20 -0.95%) 439.89(daily_ema_10 -4.69%) 418.67(daily_ema_20 -9.29%) Resistance Levels:

2	Oct/22	11	418.67	439.89	456.16(0.23)	460.1(0.15)	461.22(0.09)	461.61	1.7	34	20(-3.7)	50	[15]	[23]	[-10]	72	-69	CR	0.1	HoldShort	(17)	6	-28	1	-10	1.1,94	97
3	Oct/22	10	418.67	439.89	455.12(0.28)	459.4(0.22)	460.8(0.17)	463.35	1.8	34	24(-2.5)	50	[19]	[31]	[12]	82	-37	UT	0.4	HoldLong	(20)	11	30	5	19	1.4,97	97
4	Oct/22	9	418.67	439.89	453.83(0.25)	458.39(0.14)	460(0.01)	461.44	1.7	34	26(-2.6)	50	[17]	[17]	[4]	75	-56	UT	0.2	HoldLong?	(19)	1	9	-0	10	1.2,95	97
5	Oct/21	16	415.36	434.97	452.7(0.25)	457.75(0.18)	459.96(0.12)	460.87	2	33	29(-3.6)	50	[17]	[27]	[11]	70	-22	UT	0.1	OpenLong	(20)	8	32	-5	11	1.1,92	88

6	Oct/21	15	415.36	434.97	451.56(0.21)	456.91(0.09)	459.42(0.09)	458.87	1.9	33	33(-1.3)	50	[14]	[21]	[-2]	67	-11	CR	-0.1	HoldShort?	(17)	6	-4	-7	8	1,92	88
7	Oct/21	14	415.36	434.97	450.61(0.2)	456.52(0.08)	459.02(0.21)	459.15	1.9	33	34(0.1)	50	[13]	[29]	[-6]	76	56	CR	0	OpenShort	(17)	14	-23	-3	20	1.1,98	88
8	Oct/21	13	415.36	434.97	449.73(0.22)	456.17(0.16)	458.04(0.28)	460.61	2	33	34(0.9)	50	[15]	[36]	[5]	85	102	UT	0.3	HoldLong	(16)	19	5	3	20	1.4,100	88
9	Oct/21	12	415.36	434.97	448.73(0.25)	455.45(0.21)	456.77(0.28)	460.27	1.9	33	33(0.9)	50	[17]	[39]	[12]	88	94	UT	0.5	HoldLong	(17)	19	26	6	20	1.5,100	88
10	Oct/21	11	415.36	434.97	447.63(0.23)	454.49(0.18)	455.48(0.24)	458.6	1.9	33	32(0.5)	50	[15]	[35]	[15]	85	95	UT	0.4	HoldLong	(17)	16	37	4	20	1.5,97	88

11	Oct/21	10	415.36	434.97	446.6(0.22)	453.69(0.33)	454.39(0.08)	456.29	1.8	33	31(0.2)	50	[15]	[29]	[8]	77	36	UT	0.3	HoldLong	(16)	5	32	0	-20	1.3,94	88
12	Oct/21	9	415.36	434.97	445.61(0.18)	452.22(0.31)	454.01(-0.06)	454.3	1.7	33	31(0.4)	50	[12]	[18]	[-4]	69	22	CR	0	HoldShort?	(15)	-4	-3	-4	-20	1.2,89	88
13	Oct/20	16	412.13	429.25	444.79(0.16)	450.83(0.35)	454.3(0.04)	454.48	2	31	31(-2.2)	50	[11]	[26]	[-0]	74	82	UT	0	OpenLong	(15)	3	7	-7	-15	1.4,89	88
14	Oct/20	15	412.13	429.25	444.07(0.16)	449.25(0.36)	454.1(0.13)	454.02	2	31	33(1.6)	50	[11]	[33]	[4]	77	103	UT	-0	OpenLong?	(12)	9	18	-12	-1	1.5,89	88
15	Oct/20	14	412.13	429.25	443.37(0.16)	447.66(0.32)	453.51(0.11)	452.88	2	31	31(1.5)	50	[11]	[30]	[-9]	80	87	CR	-0.1	OpenShort	(11)	7	-24	-13	12	1.5,92	88

16	Oct/20	13	412.13	429.25	442.67(0.16)	446.22(0.34)	453.02(0.57)	454.38	2	31	30(2.8)	50	[11]	[61]	[-4]	96	243	CR	0.2	OpenShort	(14)	38	-22	-6	20	1.9,98	88
17	Oct/20	12	412.13	429.25	441.95(0.17)	444.71(0.32)	450.45(0.7)	455.75	2.1	31	27(5)	50	[11]	[70]	[20]	113	315	UT	0.9	HoldLong	(14)	47	36	1	20	2.5,100	88
18	Oct/20	11	412.13	429.25	441.21(0.14)	443.27(0.29)	447.32(0.67)	453.55	2	31	22(4.8)	50	[9]	[66]	[27]	118	306	UT	1.4	HoldLong	(11)	45	41	33	20	2.7,100	88
19	Oct/20	10	412.13	429.25	440.59(0.08)	441.98(0.28)	444.34(0.59)	450.97	1.9	31	17(3.8)	50	[5]	[59]	[16]	115	302	UT	1.9	HoldLong	(9)	39	10	36	20	2.9,92	88
20	Oct/20	9	412.13	429.25	440.23(0.1)	440.74(0.28)	441.74(0.53)	450.36	1.8	31	14(5.3)	50	[7]	[56]	[63]	109	259	UT	3.1	HoldLong?	(6)	35	145	47	20	3.6,69	88

21	Oct/19	16	409.25	423.09	439.78(0.03)	439.5(0.12)	439.42(0.12)	441.51	1.8	25	8(-0.8)	50	[2]	[20]	[10]	18	40	UT	1.2	OpenLong	(0)	8	18	22	8	1,43	78
22	Oct/19	15	409.25	423.09	439.78(0)	438.97(0.05)	438.91(-0.07)	440.41	1.7	25	9(0)	50	[0]	[5]	[11]	6	3	UR	0.9	SmallShort?	(1)	-5	27	9	11	0.5,43	78
23	Oct/19	14	409.25	423.09	439.65(-0.04)	438.74(-0.03)	439.2(-0.09)	438.8	1.6	25	9(-0.4)	40	[-3]	[-0]	[3]	-32	-3	UR	-0.2	SmallShort	(-1)	-6	14	-11	7	-0.5,31	78
24	Oct/19	13	409.25	423.09	439.81(0.01)	438.87(-0.05)	439.6(-0.04)	437.97	1.6	25	9(-0.4)	45	[1]	[4]	[-8]	-49	-59	CR	-1	HoldShort	(-4)	-3	-7	-28	-6	-1.1,29	78
25	Oct/19	12	409.25	423.09	439.76(0.04)	439.09(-0.01)	439.76(0.04)	438.43	1.6	25	10(-1.4)	50	[3]	[11]	[-7]	-22	-58	CR	-0.7	HoldShort	(1)	3	-13	-12	-7	-0.7,46	78

26	Oct/19	11	409.25	423.09	439.58(0.07)	439.13(-0.02)	439.59(0.12)	439.21	1.6	25	11(-2.7)	50	[5]	[16]	[-12]	2	-49	CR	-0.2	HoldShort	(4)	8	-41	5	5	-0.2,57	78
27	Oct/19	10	409.25	423.09	439.26(0.11)	439.22(0.02)	439.06(0.19)	441.68	1.8	25	14(-1.7)	50	[8]	[23]	[11]	34	1	UT	1	OpenLong	(8)	13	14	18	20	1,59	78
28	Oct/19	9	409.25	423.09	438.79(0.1)	439.13(-0.01)	438.23(0.02)	440.82	1.7	25	16(-1.9)	50	[7]	[11]	[16]	15	-40	UT	0.9	OpenLong?	(7)	1	38	8	20	0.7,47	78
29	Oct/18	16	407.21	417.87	438.35(0.07)	439.19(-0.12)	438.14(-0.06)	438.52	1.9	21	18(-3.3)	50	[5]	[1]	[4]	-14	-80	UT	0.1	OpenLong	(6)	-4	14	-9	13	0.1,34	77
30	Oct/18	15	407.21	417.87	438.04(0.05)	439.71(-0.07)	438.4(-0.06)	437.67	1.8	21	21(-0.8)	50	[3]	[2]	[2]	-19	-71	UT	-0.2	OpenLong?	(4)	-4	20	-18	-15	-0.1,34	77

31	Oct/18	14	407.21	417.87	437.83(0.02)	440.04(-0.08)	438.65(-0.17)	436.48	1.8	21	22(-0.5)	30	[1]	[-6]	[-13]	-8	-89	DR	-0.6	OpenShort	(3)	-12	-23	-13	-20	-0.4,52	77
32	Oct/18	13	407.21	417.87	437.73(0.01)	440.39(-0.05)	439.39(-0.15)	437.88	1.9	21	22(-0.1)	25	[1]	[-4]	[-16]	12	-44	DR	-0.4	OpenShort	(3)	-10	-38	-8	-20	0,62	77
33	Oct/18	12	407.21	417.87	437.68(0.23)	440.59(-0.03)	440.07(-0.03)	440.18	2	21	22(-8.9)	50	[16]	[9]	[1]	34	-161	UT	0	OpenLong	(3)	-2	5	-7	2	0.7,66	77
34	Oct/18	11	407.21	417.87	436.69(0.21)	440.72(0.06)	440.21(-0.19)	439.88	2	21	31(-5.8)	50	[14]	[1]	[1]	30	-170	UT	-0.1	OpenLong	(17)	-13	15	-12	-20	0.6,65	77
35	Oct/18	10	407.21	417.87	435.76(0.22)	440.44(0.1)	441.04(-0.07)	438.97	1.9	21	37(-5)	50	[15]	[10]	[-11]	35	-152	CR	-0.3	HoldShort	(16)	-5	-16	-12	-20	0.5,72	77

36	Oct/18	9	407.21	417.87	434.79(0.22)	439.99(0.15)	441.36(-0.01)	439.93	2	21	42(-3.6)	50	[15]	[16]	[-11]	54	-88	CR	-0.2	HoldShort?	(17)	-1	-20	-10	-20	0.7,86	77
37	Oct/15	16	405.48	412.56	433.82(0.24)	439.32(0.2)	441.4(0.07)	441.16	2.4	18	46(-7.6)	50	[16]	[23]	[-2]	67	-37	CR	-0	HoldShort	(18)	5	-2	-3	-11	1,92	72
38	Oct/15	15	405.48	412.56	432.77(0.27)	438.45(0.21)	441.08(-0.04)	441.28	2.4	18	53(-2.9)	50	[18]	[17]	[-14]	70	-61	CR	0	HoldShort?	(19)	-3	-40	-2	-1	1.1,92	72
39	Oct/15	14	405.48	412.56	431.59(0.33)	437.52(0.27)	441.25(0.33)	443.73	2.6	18	56(-0.9)	50	[22]	[45]	[18]	83	50	UT	0.3	HoldLong	(23)	22	43	0	20	1.5,95	72
40	Oct/15	13	405.48	412.56	430.19(0.27)	436.35(0.17)	439.78(0.27)	441.09	2.4	18	57(-0.3)	50	[18]	[36]	[10]	75	61	UT	0.2	HoldLong	(22)	18	23	-4	20	1.3,92	72

41	Oct/15	12	405.48	412.56	429.03(0.22)	435.62(0.13)	438.61(0.32)	439.69	2.3	18	57(1.1)	50	[15]	[38]	[3]	77	119	UT	0.1	OpenLong	(20)	22	-1	1	20	1.3,94	72
42	Oct/15	11	405.48	412.56	428.07(0.22)	435.07(0.06)	437.23(0.32)	439.73	2.3	18	56(2)	50	[15]	[35]	[-6]	82	139	CR	0.3	OpenShort	(17)	22	-36	6	20	1.4,97	72
43	Oct/15	10	405.48	412.56	427.12(0.27)	434.79(0.51)	435.82(0.51)	441.94	2.5	18	54(4.6)	50	[18]	[64]	[31]	88	217	UT	0.8	OpenLong	(19)	35	86	10	11	1.8,93	72
44	Oct/15	9	405.48	412.56	425.97(0.22)	432.58(0.35)	433.63(0.16)	436.77	2.1	18	50(1)	50	[15]	[34]	[10]	75	82	UT	0.4	HoldLong?	(15)	11	30	5	-8	1.5,87	72
45	Oct/14	16	403.21	407.45	425.04(0.21)	431.09(0.36)	432.92(0.09)	435	2.6	14	49(-8)	50	[14]	[29]	[12]	64	55	UT	0.3	OpenLong	(16)	6	38	-0	-10	1.4,79	71

46	Oct/14	15	403.21	407.45	424.14(0.18)	429.55(0.28)	432.54(-0.1)	432.75	2.4	14	57(0.5)	50	[12]	[13]	[-1]	59	8	CR	0	HoldShort?	(14)	-7	2	-5	-9	1.2,79	71
47	Oct/14	14	403.21	407.45	423.36(0.2)	428.35(0.3)	432.96(-0.17)	432.61	2.4	14	56(1.9)	50	[14]	[9]	[4]	61	-6	UT	-0.1	OpenLong	(15)	-12	14	-10	8	1.3,78	71
48	Oct/14	13	403.21	407.45	422.53(0.18)	427.07(0.33)	433.69(0.5)	431.81	2.3	14	54(1.7)	50	[12]	[55]	[1]	65	168	UT	-0.3	OpenLong	(14)	34	-10	22	7	1.4,80	71
49	Oct/14	12	403.21	407.45	421.78(0.2)	425.65(0.37)	431.52(0.5)	432.42	2.4	14	52(2.1)	50	[14]	[57]	[0]	74	180	UT	0.1	OpenLong	(15)	34	-19	25	20	1.6,84	71
50	Oct/14	11	403.21	407.45	420.93(0.24)	424.09(0.4)	429.37(0.68)	433.54	2.5	14	50(5.8)	50	[16]	[71]	[7]	91	235	UT	0.7	OpenLong	(17)	46	-12	30	20	2,91	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI