|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $633.7900 One month high (close): $814.1600
HUBS Daily Change: 1.46% Daily StdDev 2.77% HUBS EMA_5_Trend: 0.58% 10Minute StdDev: $4.6595
Latest Price : $814.16(1.46%) | Tue. Oct 26, 2021($8.9) Mon. Oct 25, 2021($10.5) Fri. Oct 22, 2021($4.9) Thu. Oct 21, 2021($4.4) Wed. Oct 20, 2021($3.6) Tue. Oct 19, 2021($4.6) Mon. Oct 18, 2021($5.8) Fri. Oct 15, 2021($7.9)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.4
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 12 | 730.72 | 783.03 | 801.29(0.1) | 803.46(0.13) | 803.64(0.08) | 806.59 | 1.3 | | 23 | 6(-0.8) | 50 | [4] | [12] | [8] | 55 | -3 | UT | 0.8 | OpenLong | | (2) | 3 | 22 | 3 | -0 | 1.5,67 | 94 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 803.46(hourly_sma_10 -0.39%) 801.29(hourly_sma_20 -0.66%) 783.03(daily_ema_10 -2.92%) 730.72(daily_ema_20 -9.41%)
Resistance Levels:
|
| | | 2 | Oct/22 | 11 | 730.72 | 783.03 | 800.5(0.05) | 802.42(0.05) | 803.02(-0.07) | 802.14 | 1.2 | | 23 | 7(-0.4) | 50 | [2] | [4] | [-5] | 20 | -41 | CR | -0.2 | HoldShort | | (3) | -3 | -6 | -10 | -15 | 0.4,60 | 94 | | 3 | Oct/22 | 10 | 730.72 | 783.03 | 800.08(0.01) | 801.98(0.06) | 803.58(-0.19) | 803.32 | 1.2 | | 23 | 7(-0.3) | 45 | [0] | [-0] | [-3] | 36 | -13 | DR | -0.1 | OpenShort | | (3) | -7 | -3 | -7 | -8 | 0.8,66 | 94 | | 4 | Oct/22 | 9 | 730.72 | 783.03 | 799.99(0.05) | 801.5(0.1) | 805.09(0.08) | 804 | 1.2 | | 23 | 7(0.6) | 50 | [2] | [11] | [2] | 45 | 22 | UT | -0.2 | OpenLong? | | (2) | 3 | 8 | -9 | 12 | 0.9,72 | 94 | | 5 | Oct/21 | 16 | 726.09 | 770.21 | 799.63(0.01) | 800.72(-0.03) | 804.46(0.13) | 802.42 | 1.3 | | 21 | 7(-0.2) | 50 | [0] | [10] | [-2] | 49 | 50 | CR | -0.5 | HoldShort | | (1) | 5 | -6 | -10 | 18 | 0.7,81 | 72 | | | | |
| 6 | Oct/21 | 15 | 726.09 | 770.21 | 799.63(-0) | 800.94(0.02) | 803.41(0.19) | 803.64 | 1.3 | | 21 | 7(-0.1) | 50 | [0] | [13] | [1] | 56 | 93 | UR | 0.1 | SmallShort? | | (1) | 7 | -5 | 6 | 20 | 1,81 | 72 | | 7 | Oct/21 | 14 | 726.09 | 770.21 | 799.57(0.03) | 800.78(0.04) | 801.9(0.17) | 804.57 | 1.4 | | 21 | 7(0.2) | 50 | [1] | [12] | [3] | 72 | 70 | UT | 0.7 | OpenLong | | (0) | 6 | -16 | 35 | 20 | 1.2,92 | 72 | | 8 | Oct/21 | 13 | 726.09 | 770.21 | 799.31(0.08) | 800.49(0.14) | 800.51(0.34) | 807.79 | 1.4 | | 21 | 7(1.1) | 50 | [3] | [21] | [16] | 79 | 115 | UT | 1.8 | OpenLong | | (2) | 12 | 19 | 37 | 20 | 2.1,76 | 72 | | 9 | Oct/21 | 12 | 726.09 | 770.21 | 799.31(0) | 799.37(0.09) | 797.8(0.12) | 803.88 | 1.3 | | 21 | 6(0) | 50 | [0] | [11] | [16] | 39 | 98 | UR | 1.8 | SmallShort | | (2) | 4 | 37 | 12 | 20 | 1.5,51 | 72 | | 10 | Oct/21 | 11 | 726.09 | 770.21 | 798.64(-0.03) | 798.68(-0.06) | 796.88(-0.2) | 796.49 | 1.2 | | 21 | 6(0) | 35 | [-1] | [-3] | [-3] | -34 | -48 | RG | -0.1 | Wait | | (-2) | -7 | 1 | -13 | -8 | -0.6,31 | 72 | | | | |
| 11 | Oct/21 | 10 | 726.09 | 770.21 | 798.9(0.01) | 799.14(0.09) | 798.5(-0.11) | 796.32 | 1.2 | | 21 | 6(-0.1) | 40 | [0] | [3] | [-8] | -31 | -65 | CR | -0.7 | HoldShort | | (-1) | -4 | -5 | -21 | -20 | -0.8,39 | 72 | | 12 | Oct/21 | 9 | 726.09 | 770.21 | 798.81(0.02) | 798.45(0.03) | 799.4(-0.13) | 797.38 | 1.2 | | 21 | 6(-0.3) | 50 | [1] | [1] | [-3] | 3 | -68 | CR | -0.6 | HoldShort? | | (0) | -5 | 9 | -24 | -20 | -0.4,63 | 72 | | 13 | Oct/20 | 16 | 721.14 | 758.74 | 798.81(-0) | 798.19(-0.05) | 800.48(-0.07) | 795.53 | 1.4 | | 20 | 6(-0.4) | 35 | [0] | [2] | [-10] | 6 | -55 | CR | -1.4 | HoldShort | | (1) | -3 | -18 | -14 | -15 | -0.9,78 | 73 | | 14 | Oct/20 | 15 | 721.14 | 758.74 | 798.67(0.04) | 798.19(0) | 801.08(0.07) | 799.17 | 1.4 | | 20 | 7(-0.4) | 50 | [1] | [9] | [-7] | 31 | -10 | CR | -0.5 | HoldShort? | | (1) | 3 | -23 | -1 | 7 | 0.1,78 | 73 | | 15 | Oct/20 | 14 | 721.14 | 758.74 | 798.32(0.09) | 798.54(0.05) | 800.49(0.09) | 803.94 | 1.5 | | 20 | 7(-0.4) | 50 | [3] | [11] | [9] | 74 | 10 | UT | 0.9 | OpenLong | | (3) | 3 | 8 | 20 | 20 | 1.5,86 | 73 | | | | |
| 16 | Oct/20 | 13 | 721.14 | 758.74 | 797.58(0.06) | 798.15(-0.02) | 799.74(0.28) | 802.27 | 1.5 | | 20 | 7(0) | 50 | [2] | [16] | [7] | 48 | 68 | UT | 0.6 | OpenLong | | (4) | 10 | 4 | 17 | 20 | 1.2,68 | 73 | | 17 | Oct/20 | 12 | 721.14 | 758.74 | 797.08(0.07) | 798.34(0.03) | 797.47(0.2) | 801.47 | 1.5 | | 20 | 7(-0.1) | 50 | [3] | [14] | [8] | 35 | 42 | UT | 1 | OpenLong | | (2) | 7 | 18 | 2 | 20 | 1.1,57 | 73 | | 18 | Oct/20 | 11 | 721.14 | 758.74 | 797.08(0) | 798.09(0.01) | 795.85(-0.04) | 797.81 | 1.4 | | 20 | 8(0) | 50 | [0] | [5] | [4] | 14 | 10 | UR | 0.5 | SmallShort | | (2) | -1 | 5 | 15 | -6 | 0.3,56 | 73 | | 19 | Oct/20 | 10 | 721.14 | 758.74 | 796.53(0.02) | 798.05(-0.08) | 796.17(-0.07) | 796.87 | 1.4 | | 20 | 8(-0.1) | 50 | [1] | [2] | [-5] | -2 | -33 | CR | 0.2 | HoldShort | | (0) | -3 | -18 | 4 | 6 | 0.1,46 | 73 | | 20 | Oct/20 | 9 | 721.14 | 758.74 | 796.41(0.05) | 798.05(-0) | 796.69(0.02) | 800.5 | 1.4 | | 20 | 8(0.2) | 50 | [2] | [7] | [17] | 29 | 10 | UT | 0.9 | OpenLong? | | (2) | 1 | 48 | -1 | 18 | 1,54 | 73 | | | | |
| 21 | Oct/19 | 16 | 715.78 | 746.28 | 796.02(-0.02) | 798.66(-0.07) | 796.55(-0.35) | 790.86 | 1.4 | | 18 | 7(-0.2) | 15 | [-1] | [-8] | [-13] | -30 | -123 | RG | -1.4 | SmallLong | | (-1) | -13 | -13 | -28 | -20 | -1.3,53 | 70 | | 22 | Oct/19 | 15 | 715.78 | 746.28 | 796.17(0.01) | 798.66(-0) | 799.33(-0.16) | 793.46 | 1.5 | | 18 | 8(-0.2) | 25 | [0] | [1] | [-16] | -15 | -75 | CR | -1.5 | HoldShort? | | (0) | -6 | -25 | -25 | -20 | -0.7,53 | 70 | | 23 | Oct/19 | 14 | 715.78 | 746.28 | 796.12(0.11) | 799.26(0.06) | 800.59(0.1) | 798.43 | 1.6 | | 18 | 8(-1.6) | 50 | [4] | [12] | [-6] | 33 | -46 | CR | -0.5 | HoldShort | | (2) | 4 | -6 | -16 | -14 | 0.6,68 | 70 | | 24 | Oct/19 | 13 | 715.78 | 746.28 | 795.25(0.16) | 798.75(0.08) | 799.83(-0.1) | 799.73 | 1.6 | | 18 | 9(-3.4) | 50 | [6] | [6] | [-2] | 54 | -106 | CR | -0 | HoldShort | | (4) | -4 | -3 | -4 | -10 | 0.9,81 | 70 | | 25 | Oct/19 | 12 | 715.78 | 746.28 | 794(0.07) | 798.14(0.14) | 800.67(-0.02) | 800.28 | 1.6 | | 18 | 13(0.1) | 50 | [3] | [9] | [-7] | 61 | 12 | CR | -0.1 | HoldShort | | (7) | -1 | -19 | 1 | -8 | 0.9,88 | 70 | | | | |
| 26 | Oct/19 | 11 | 715.78 | 746.28 | 793.43(0.12) | 797.05(0.17) | 800.84(0.24) | 804.13 | 1.7 | | 18 | 13(0.9) | 50 | [4] | [19] | [10] | 81 | 75 | UT | 0.5 | HoldLong | | (4) | 9 | 25 | -4 | 20 | 1.6,91 | 70 | | 27 | Oct/19 | 10 | 715.78 | 746.28 | 792.51(0.05) | 795.7(0.08) | 798.89(0.1) | 799.1 | 1.6 | | 18 | 12(0.1) | 50 | [2] | [12] | [4] | 67 | 57 | UT | 0 | OpenLong | | (3) | 4 | 13 | -5 | 7 | 1.1,89 | 70 | | 28 | Oct/19 | 9 | 715.78 | 746.28 | 792.09(0.05) | 795.08(0.01) | 798.06(0.05) | 796.41 | 1.5 | | 18 | 12(0.1) | 50 | [2] | [9] | [-10] | 59 | 15 | CR | -0.3 | HoldShort? | | (2) | 2 | -33 | 3 | 11 | 0.7,91 | 70 | | 29 | Oct/18 | 16 | 710.25 | 732.42 | 791.72(-0.02) | 795(0.11) | 797.66(0.28) | 803.05 | 1.9 | | 17 | 12(-1.3) | 50 | [-1] | [20] | [11] | 93 | 221 | UR | 0.9 | SmallShort | | (4) | 10 | 10 | 23 | 20 | 1.9,95 | 74 | | 30 | Oct/18 | 15 | 710.25 | 732.42 | 791.72(0) | 794.11(0.1) | 795.47(0.28) | 801.11 | 1.8 | | 17 | 13(0) | 50 | [0] | [20] | [14] | 83 | 183 | UR | 0.9 | SmallShort? | | (-2) | 10 | 25 | 17 | 20 | 1.5,95 | 74 | | | | |
| 31 | Oct/18 | 14 | 710.25 | 732.42 | 791.84(0.04) | 793.35(0.03) | 793.21(0.09) | 796.06 | 1.7 | | 17 | 13(0.2) | 50 | [1] | [12] | [8] | 51 | 35 | UT | 0.4 | OpenLong | | (-1) | 3 | 15 | 13 | 15 | 0.7,83 | 74 | | 32 | Oct/18 | 13 | 710.25 | 732.42 | 791.55(0.05) | 793.09(0.02) | 792.49(0.05) | 793.05 | 1.7 | | 17 | 13(-0.4) | 50 | [2] | [10] | [-2] | 25 | -15 | CR | 0.1 | HoldShort | | (1) | 2 | -10 | 7 | -4 | 0.2,70 | 74 | | 33 | Oct/18 | 12 | 710.25 | 732.42 | 791.14(0.06) | 792.96(0.16) | 792.08(-0.01) | 795.02 | 1.7 | | 17 | 13(0) | 50 | [2] | [11] | [3] | 32 | -8 | UT | 0.5 | OpenLong | | (3) | -0 | 11 | 3 | -14 | 0.6,67 | 74 | | 34 | Oct/18 | 11 | 710.25 | 732.42 | 790.66(0.06) | 791.66(0.24) | 792.18(-0.06) | 792.77 | 1.7 | | 17 | 13(-0.5) | 50 | [2] | [11] | [2] | 12 | -41 | UT | 0.1 | OpenLong | | (2) | -2 | 17 | -4 | -20 | 0.3,54 | 74 | | 35 | Oct/18 | 10 | 710.25 | 732.42 | 790.16(0.1) | 789.8(-0.02) | 792.65(-0.13) | 789.44 | 1.6 | | 17 | 14(-2.3) | 50 | [4] | [4] | [-7] | 5 | -131 | CR | -0.5 | HoldShort | | (2) | -5 | -14 | -12 | -4 | -0.1,57 | 74 | | | | |
| 36 | Oct/18 | 9 | 710.25 | 732.42 | 789.36(0.12) | 789.92(0.07) | 792.65(0) | 792.31 | 1.7 | | 17 | 16(-1.1) | 50 | [4] | [10] | [2] | 23 | -68 | UT | -0.2 | OpenLong? | | (6) | 0 | 6 | -4 | 9 | 0.4,63 | 74 | | 37 | Oct/15 | 16 | 704.44 | 715.55 | 788.43(0.03) | 789.33(0.02) | 793.7(-0.05) | 791.01 | 2 | | 11 | 17(-2) | 45 | [1] | [4] | [-8] | 23 | -10 | CR | -0.3 | HoldShort | | (4) | -2 | -26 | -2 | 8 | 0.3,65 | 62 | | 38 | Oct/15 | 15 | 704.44 | 715.55 | 788.18(0.12) | 789.21(0.1) | 794.06(0.38) | 796.21 | 2.1 | | 11 | 19(0.2) | 50 | [4] | [22] | [7] | 40 | 77 | UT | 0.3 | OpenLong? | | (3) | 14 | 7 | 6 | 20 | 1,65 | 62 | | 39 | Oct/15 | 14 | 704.44 | 715.55 | 787.26(0.08) | 788.39(-0.15) | 791.06(0.52) | 794.84 | 2 | | 11 | 19(0.2) | 50 | [3] | [22] | [12] | 35 | 145 | UT | 0.5 | OpenLong | | (4) | 19 | 9 | 11 | 20 | 0.9,62 | 62 | | 40 | Oct/15 | 13 | 704.44 | 715.55 | 786.64(0.12) | 789.6(-0.09) | 786.95(0.11) | 793.11 | 2 | | 11 | 19(-0.5) | 50 | [4] | [9] | [6] | 30 | -3 | UT | 0.7 | OpenLong | | (3) | 4 | -1 | 16 | 20 | 0.8,60 | 62 | | | | |
| 41 | Oct/15 | 12 | 704.44 | 715.55 | 785.73(0.22) | 790.32(0.03) | 786.1(0.14) | 793.31 | 2 | | 11 | 19(-3.9) | 50 | [8] | [13] | [7] | 23 | -69 | UT | 0.9 | OpenLong | | (5) | 5 | 8 | 18 | 17 | 0.9,50 | 62 | | 42 | Oct/15 | 11 | 704.44 | 715.55 | 784.01(0.18) | 790.05(0.1) | 785.04(0.1) | 791.68 | 2 | | 11 | 23(-1.5) | 50 | [7] | [13] | [14] | 2 | -41 | UT | 0.7 | OpenLong | | (9) | 4 | 45 | -5 | -3 | 0.8,32 | 62 | | 43 | Oct/15 | 10 | 704.44 | 715.55 | 782.59(-0.09) | 789.26(-0.06) | 784.24(-0.2) | 782.78 | 1.8 | | 11 | 25(-0.8) | 45 | [-3] | [-4] | [9] | -19 | 35 | RG | -0.1 | Wait | | (5) | -7 | 46 | -11 | -20 | 0,31 | 62 | | 44 | Oct/15 | 9 | 704.44 | 715.55 | 783.29(-0.09) | 789.72(-0.1) | 785.83(-0.81) | 773.86 | 1.6 | | 11 | 25(0.3) | -5 | [-3] | [-26] | [-38] | -30 | -223 | RG | -1.1 | SmallLong? | | (-6) | -29 | -76 | -22 | -20 | -0.8,40 | 62 | | 45 | Oct/14 | 16 | 699.55 | 704.2 | 784(0.07) | 790.51(0.22) | 792.25(-0.28) | 788.99 | 2.3 | | 10 | 25(-3) | 50 | [3] | [1] | [-4] | 17 | -66 | CR | -0.3 | HoldShort | | (0) | -10 | 8 | -12 | -20 | 0.5,54 | 57 | | | | |
| 46 | Oct/14 | 15 | 699.55 | 704.2 | 783.44(0.31) | 788.77(0.15) | 794.49(-0.08) | 787.46 | 2.2 | | 10 | 28(-9.1) | 50 | [11] | [9] | [-9] | 14 | -247 | CR | -0.6 | HoldShort? | | (2) | -3 | -6 | -21 | -20 | 0.4,54 | 57 | | 47 | Oct/14 | 14 | 699.55 | 704.2 | 781.05(0.62) | 787.57(0.05) | 795.12(0.1) | 788.71 | 2.3 | | 10 | 37(-23.7) | 50 | [22] | [16] | [-3] | 36 | -437 | CR | -0.4 | HoldShort | | (13) | 4 | -4 | -11 | 0 | 0.5,73 | 57 | | 48 | Oct/14 | 13 | 699.55 | 704.2 | 776.26(0.64) | 787.21(0.13) | 794.36(0.08) | 789.54 | 2.3 | | 10 | 61(-15.3) | 50 | [23] | [17] | [-26] | 52 | -389 | CR | -0.2 | HoldShort | | (26) | 3 | -84 | 17 | -6 | 0.6,87 | 57 | | 49 | Oct/14 | 12 | 699.55 | 704.2 | 771.35(0.82) | 786.18(0.35) | 793.7(0.68) | 806.55 | 2.7 | | 10 | 76(-11.1) | 50 | [29] | [44] | [23] | 78 | -127 | UT | 0.4 | HoldLong | | (31) | 24 | 30 | 26 | 20 | 1.2,98 | 57 | | 50 | Oct/14 | 11 | 699.55 | 704.2 | 765.04(0.71) | 783.46(0.28) | 788.34(0.64) | 800.46 | 2.6 | | 10 | 87(-7.4) | 50 | [25] | [40] | [28] | 70 | -37 | UT | 0.4 | OpenLong | | (32) | 23 | 52 | 23 | 20 | 1,95 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|