|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $97.6400 One month high (close): $113.1600
CVX Daily Change: 0.95% Daily StdDev 1.45% CVX EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $112.8(0.95%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.5
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 12 | 107.41 | 110.08 | 112.1(0.02) | 111.75(-0.04) | 112.05(0.09) | 112.14 | 1.3 | | 19 | 15(-0.2) | 50 | [1] | [9] | [7] | -2 | 3 | UT | 0.2 | OpenLong | | (2) | 6 | 14 | 2 | 20 | 0.1,46 | 78 | Sample size 4 Avg positive next hour return: 0.49%(25%) Avg negative next hour return: -0.08%(75%)
Daily Trend: %
Up Forces:
Down Forces: 111.75(hourly_sma_10 -0.35%)
Support Levels: 110.08(daily_ema_10 -1.84%) 107.41(daily_ema_20 -4.22%)
Resistance Levels:
|
| | | 2 | Oct/22 | 11 | 107.41 | 110.08 | 112.08(0.02) | 111.79(-0.04) | 111.95(0.11) | 111.89 | 1.3 | | 19 | 15(-0.3) | 50 | [1] | [10] | [-1] | -9 | -12 | CR | -0.1 | HoldShort | | (1) | 8 | -14 | 15 | 15 | -0.4,51 | 78 | | 3 | Oct/22 | 10 | 107.41 | 110.08 | 112.06(0.04) | 111.83(-0.09) | 111.83(0.17) | 112.14 | 1.3 | | 19 | 15(-0.8) | 50 | [3] | [13] | [2] | -3 | 12 | UT | 0.6 | OpenLong | | (2) | 12 | -13 | 18 | 20 | 0.1,45 | 78 | | 4 | Oct/22 | 9 | 107.41 | 110.08 | 112.02(0.05) | 111.93(-0.06) | 111.64(0.13) | 112.38 | 1.4 | | 19 | 16(-0.3) | 50 | [3] | [11] | [19] | -7 | 11 | UT | 1.3 | OpenLong? | | (3) | 9 | 36 | 20 | 20 | 0.6,28 | 78 | | 5 | Oct/21 | 16 | 106.81 | 109.58 | 111.96(0.02) | 112(-0.08) | 111.49(0.04) | 111.75 | 1.4 | | 21 | 16(-1.5) | 50 | [1] | [4] | [4] | -53 | -31 | UT | 0.4 | OpenLong | | (1) | 3 | 12 | 0 | 6 | -0.4,7 | 77 | | | | |
| 6 | Oct/21 | 15 | 106.81 | 109.58 | 111.94(0.04) | 112.09(-0.07) | 111.45(-0.14) | 111.55 | 1.4 | | 21 | 18(-1.2) | 50 | [3] | [-7] | [1] | -58 | -111 | RG | 0.2 | Wait? | | (1) | -10 | 16 | -15 | -20 | -0.6,7 | 77 | | 7 | Oct/21 | 14 | 106.81 | 109.58 | 111.9(0.03) | 112.17(-0.1) | 111.61(-0.21) | 111.27 | 1.3 | | 21 | 19(-1.2) | 50 | [2] | [-13] | [-6] | -66 | -149 | DR | -0.5 | OpenShort | | (1) | -15 | 3 | -22 | -20 | -1,9 | 77 | | 8 | Oct/21 | 13 | 106.81 | 109.58 | 111.87(0.04) | 112.28(-0.1) | 111.85(-0.34) | 111.23 | 1.3 | | 21 | 20(-2) | 30 | [3] | [-22] | [-18] | -54 | -196 | DR | -0.9 | OpenShort | | (3) | -23 | -25 | -35 | -20 | -0.9,19 | 77 | | 9 | Oct/21 | 12 | 106.81 | 109.58 | 111.83(0.1) | 112.39(-0.05) | 112.23(-0.23) | 111.66 | 1.4 | | 21 | 22(-4.3) | 50 | [7] | [-12] | [-4] | -12 | -190 | DR | -0.7 | OpenShort | | (4) | -16 | 6 | -24 | -20 | -0.2,43 | 77 | | 10 | Oct/21 | 11 | 106.81 | 109.58 | 111.72(0.1) | 112.39(0) | 112.49(-0.22) | 111.55 | 1.4 | | 21 | 27(-3.9) | 40 | [7] | [-9] | [-25] | 1 | -187 | DR | -1 | OpenShort | | (6) | -15 | -49 | -29 | -20 | -0.2,56 | 77 | | | | |
| 11 | Oct/21 | 10 | 106.81 | 109.58 | 111.61(0.14) | 112.45(0.06) | 112.74(0.01) | 112.4 | 1.6 | | 21 | 31(-3.3) | 50 | [10] | [9] | [-3] | 52 | -78 | CR | -0.3 | HoldShort | | (9) | 1 | 2 | -13 | -19 | 0.8,82 | 77 | | 12 | Oct/21 | 9 | 106.81 | 109.58 | 111.45(0.12) | 112.38(0.08) | 112.73(0.02) | 112.37 | 1.6 | | 21 | 34(-1.1) | 50 | [8] | [10] | [-18] | 61 | -45 | CR | -0.3 | HoldShort? | | (10) | 1 | -45 | -10 | -11 | 0.8,91 | 77 | | 13 | Oct/20 | 16 | 106.12 | 108.99 | 111.32(0.15) | 112.29(0.17) | 112.71(0.15) | 113.16 | 1.9 | | 25 | 35(3.8) | 50 | [10] | [24] | [4] | 88 | 50 | UT | 0.4 | OpenLong | | (10) | 10 | 8 | 1 | 17 | 1.5,100 | 87 | | 14 | Oct/20 | 15 | 106.12 | 108.99 | 111.15(0.16) | 112.1(0.15) | 112.54(0.12) | 113.01 | 1.9 | | 25 | 31(0.9) | 50 | [11] | [21] | [7] | 90 | 34 | UT | 0.4 | HoldLong? | | (10) | 8 | 15 | 0 | 20 | 1.6,100 | 87 | | 15 | Oct/20 | 14 | 106.12 | 108.99 | 110.97(0.13) | 111.93(0.13) | 112.4(0.21) | 112.74 | 1.8 | | 25 | 30(1.2) | 50 | [9] | [26] | [9] | 90 | 79 | UT | 0.3 | OpenLong | | (10) | 14 | 24 | -2 | 19 | 1.6,100 | 87 | | | | |
| 16 | Oct/20 | 13 | 106.12 | 108.99 | 110.83(0.12) | 111.78(0.13) | 112.16(0.11) | 112.31 | 1.7 | | 25 | 29(1) | 50 | [8] | [19] | [-1] | 85 | 32 | CR | 0.1 | OpenShort | | (8) | 7 | -1 | -6 | 8 | 1.4,100 | 87 | | 17 | Oct/20 | 12 | 106.12 | 108.99 | 110.7(0.12) | 111.64(0.16) | 112.04(0.14) | 112.33 | 1.7 | | 25 | 28(1.1) | 50 | [8] | [22] | [1] | 90 | 60 | UT | 0.3 | OpenLong | | (8) | 9 | -1 | 1 | 11 | 1.6,100 | 87 | | 18 | Oct/20 | 11 | 106.12 | 108.99 | 110.57(0.13) | 111.46(0.19) | 111.88(0.21) | 112.34 | 1.7 | | 25 | 27(2.2) | 50 | [9] | [28] | [1] | 95 | 79 | UT | 0.5 | OpenLong | | (9) | 14 | 1 | -1 | 12 | 1.8,100 | 87 | | 19 | Oct/20 | 10 | 106.12 | 108.99 | 110.43(0.12) | 111.25(0.26) | 111.64(0.21) | 112.33 | 1.7 | | 25 | 25(2.9) | 50 | [8] | [30] | [17] | 103 | 98 | UT | 0.8 | HoldLong | | (8) | 14 | 47 | 1 | 15 | 2.1,100 | 87 | | 20 | Oct/20 | 9 | 106.12 | 108.99 | 110.3(0.07) | 110.96(0.16) | 111.41(0.01) | 111.5 | 1.5 | | 25 | 22(0.6) | 50 | [5] | [13] | [-5] | 86 | 40 | CR | 0.1 | OpenShort? | | (5) | 1 | -11 | -4 | -5 | 1.5,98 | 87 | | | | |
| 21 | Oct/19 | 16 | 105.22 | 108.15 | 110.22(0.09) | 110.78(0.24) | 111.4(0.15) | 111.69 | 1.6 | | 24 | 21(3.5) | 50 | [6] | [24] | [3] | 97 | 75 | UT | 0.4 | OpenLong | | (6) | 10 | 9 | -4 | 8 | 1.9,99 | 75 | | 22 | Oct/19 | 15 | 105.22 | 108.15 | 110.12(0.09) | 110.52(0.16) | 111.23(0.17) | 111.53 | 1.6 | | 24 | 18(1.8) | 50 | [6] | [23] | [7] | 99 | 80 | UT | 0.4 | OpenLong? | | (6) | 11 | 16 | -6 | 20 | 2,99 | 75 | | 23 | Oct/19 | 14 | 105.22 | 108.15 | 110.02(0.06) | 110.34(0.14) | 111.04(0.15) | 111.25 | 1.5 | | 24 | 16(1.5) | 50 | [4] | [20] | [-0] | 97 | 87 | UT | 0.3 | OpenLong | | (5) | 10 | -4 | -6 | 20 | 1.9,99 | 75 | | 24 | Oct/19 | 13 | 105.22 | 108.15 | 109.95(0.07) | 110.19(0.16) | 110.87(0.33) | 111.33 | 1.5 | | 24 | 14(2.4) | 50 | [5] | [33] | [6] | 110 | 142 | UT | 0.8 | HoldLong | | (5) | 22 | 8 | 5 | 20 | 2.4,100 | 75 | | 25 | Oct/19 | 12 | 105.22 | 108.15 | 109.87(0.11) | 110.01(0.13) | 110.51(0.33) | 111.2 | 1.5 | | 24 | 12(1.3) | 50 | [7] | [33] | [13] | 118 | 90 | UT | 1.4 | HoldLong | | (4) | 22 | 19 | 17 | 20 | 2.7,100 | 75 | | | | |
| 26 | Oct/19 | 11 | 105.22 | 108.15 | 109.75(0.09) | 109.87(0.09) | 110.15(0.32) | 110.87 | 1.4 | | 24 | 11(0.7) | 50 | [6] | [30] | [14] | 115 | 91 | UT | 1.7 | CloseLong | | (6) | 22 | 15 | 36 | 20 | 2.6,100 | 75 | | 27 | Oct/19 | 10 | 105.22 | 108.15 | 109.65(0.08) | 109.77(0.1) | 109.8(0.17) | 110.61 | 1.3 | | 24 | 10(0.8) | 50 | [5] | [21] | [13] | 95 | 49 | UT | 2 | HoldLong | | (5) | 11 | 15 | 32 | 20 | 2.4,85 | 75 | | 28 | Oct/19 | 9 | 105.22 | 108.15 | 109.56(0.06) | 109.66(0.05) | 109.61(0.08) | 110.34 | 1.3 | | 24 | 9(0.2) | 50 | [4] | [13] | [21] | 66 | 28 | UT | 2 | OpenLong? | | (5) | 5 | 46 | 19 | 20 | 2.1,63 | 75 | | 29 | Oct/18 | 16 | 104.39 | 107.55 | 109.49(0.05) | 109.6(-0.03) | 109.52(0.01) | 109.56 | 1.2 | | 22 | 9(-0.4) | 50 | [3] | [4] | [1] | 7 | -40 | UT | 0.1 | OpenLong | | (3) | 1 | 10 | -15 | 7 | 0.2,52 | 71 | | 30 | Oct/18 | 15 | 104.39 | 107.55 | 109.44(0.05) | 109.63(-0.02) | 109.51(-0.07) | 109.4 | 1.2 | | 22 | 9(-1.3) | 50 | [3] | [-1] | [1] | -1 | -70 | RG | -0.3 | Wait? | | (2) | -5 | 15 | -20 | -12 | -0.1,52 | 71 | | | | |
| 31 | Oct/18 | 14 | 104.39 | 107.55 | 109.39(0.01) | 109.65(-0.05) | 109.59(-0.14) | 109.14 | 1.1 | | 22 | 11(-0.4) | 25 | [1] | [-7] | [-16] | 9 | -67 | DR | -1 | OpenShort | | (3) | -9 | -35 | -14 | -20 | -0.5,71 | 71 | | 32 | Oct/18 | 13 | 104.39 | 107.55 | 109.38(0.05) | 109.71(0.01) | 109.74(0.03) | 109.73 | 1.2 | | 22 | 11(-0.1) | 50 | [3] | [7] | [-2] | 53 | -14 | CR | -0 | HoldShort | | (3) | 2 | -3 | -5 | 1 | 0.7,85 | 71 | | 33 | Oct/18 | 12 | 104.39 | 107.55 | 109.33(0.09) | 109.7(0.01) | 109.71(0.03) | 109.79 | 1.3 | | 22 | 11(-2.2) | 50 | [6] | [7] | [5] | 60 | -44 | UT | 0.2 | OpenLong | | (3) | 2 | 16 | -5 | 0 | 0.9,87 | 71 | | 34 | Oct/18 | 11 | 104.39 | 107.55 | 109.23(0.07) | 109.69(-0.04) | 109.68(-0.08) | 109.52 | 1.2 | | 22 | 13(-1.6) | 50 | [5] | [-2] | [-6] | 50 | -62 | DR | -0.3 | OpenShort | | (5) | -5 | -15 | -5 | -3 | 0.5,87 | 71 | | 35 | Oct/18 | 10 | 104.39 | 107.55 | 109.15(0.1) | 109.73(0.09) | 109.77(0.05) | 109.78 | 1.2 | | 22 | 15(-1.2) | 50 | [7] | [11] | [-2] | 69 | -30 | CR | 0 | HoldShort | | (6) | 3 | -3 | -0 | -16 | 1,94 | 71 | | | | |
| 36 | Oct/18 | 9 | 104.39 | 107.55 | 109.04(0.1) | 109.63(0.09) | 109.71(0.02) | 109.82 | 1.3 | | 22 | 16(-1.1) | 50 | [7] | [9] | [4] | 74 | -28 | UT | 0.2 | OpenLong? | | (7) | 1 | 13 | -2 | -5 | 1.1,96 | 71 | | 37 | Oct/15 | 16 | 103.75 | 107.06 | 108.93(0.09) | 109.53(0.06) | 109.69(-0.01) | 109.6 | 1.3 | | 22 | 17(-0.6) | 50 | [6] | [6] | [-3] | 65 | -35 | CR | -0.1 | HoldShort | | (6) | -1 | -4 | -3 | -8 | 0.9,92 | 73 | | 38 | Oct/15 | 15 | 103.75 | 107.06 | 108.83(0.11) | 109.46(0.08) | 109.7(-0.01) | 109.68 | 1.3 | | 22 | 18(-0.8) | 50 | [7] | [7] | [-4] | 70 | -34 | CR | -0 | HoldShort? | | (7) | -1 | -11 | -3 | -3 | 1.1,92 | 73 | | 39 | Oct/15 | 14 | 103.75 | 107.06 | 108.71(0.11) | 109.37(0.11) | 109.71(0.01) | 109.87 | 1.4 | | 22 | 19(0.1) | 50 | [7] | [10] | [5] | 79 | 1 | UT | 0.2 | HoldLong | | (8) | 1 | 15 | -2 | 11 | 1.4,94 | 73 | | 40 | Oct/15 | 13 | 103.75 | 107.06 | 108.59(0.1) | 109.25(0.11) | 109.7(0.15) | 109.62 | 1.3 | | 22 | 19(-0.2) | 50 | [6] | [18] | [-2] | 75 | 28 | CR | -0.1 | HoldShort | | (6) | 10 | -3 | -7 | 1 | 1.3,92 | 73 | | | | |
| 41 | Oct/15 | 12 | 103.75 | 107.06 | 108.48(0.12) | 109.13(0.08) | 109.54(0.16) | 109.68 | 1.3 | | 22 | 19(0) | 50 | [8] | [18] | [1] | 79 | 30 | UT | 0.2 | HoldLong | | (8) | 10 | 3 | -9 | 14 | 1.4,94 | 73 | | 42 | Oct/15 | 11 | 103.75 | 107.06 | 108.35(0.12) | 109.04(0.06) | 109.36(0.13) | 109.64 | 1.3 | | 22 | 19(0.2) | 50 | [8] | [16] | [0] | 86 | 33 | UT | 0.3 | HoldLong | | (8) | 8 | -6 | 3 | 20 | 1.6,96 | 73 | | 43 | Oct/15 | 10 | 103.75 | 107.06 | 108.22(0.11) | 108.97(0.18) | 109.22(0.17) | 109.75 | 1.4 | | 22 | 19(1.2) | 50 | [7] | [22] | [0] | 95 | 71 | UT | 0.6 | OpenLong | | (8) | 11 | -5 | 5 | 13 | 1.9,97 | 73 | | 44 | Oct/15 | 9 | 103.75 | 107.06 | 108.1(0.15) | 108.77(0.18) | 109.04(0.22) | 109.84 | 1.4 | | 22 | 17(1.3) | 50 | [10] | [26] | [24] | 106 | 65 | UT | 1 | HoldLong? | | (8) | 14 | 61 | 6 | 20 | 2.3,98 | 73 | | 45 | Oct/14 | 16 | 103.14 | 106.53 | 107.94(0.08) | 108.57(0.1) | 108.8(0.06) | 108.81 | 1.3 | | 22 | 16(-0.3) | 50 | [5] | [13] | [-0] | 78 | 15 | UT | 0 | HoldLong | | (6) | 4 | 1 | -3 | -5 | 1.2,98 | 76 | | | | |
| 46 | Oct/14 | 15 | 103.14 | 106.53 | 107.85(0.08) | 108.46(0.12) | 108.73(0.01) | 108.79 | 1.3 | | 22 | 16(0.3) | 50 | [5] | [10] | [-2] | 81 | 12 | CR | 0.1 | OpenShort? | | (6) | 1 | -4 | -1 | -5 | 1.3,98 | 76 | | 47 | Oct/14 | 14 | 103.14 | 106.53 | 107.76(0.09) | 108.33(0.12) | 108.72(0.01) | 108.86 | 1.3 | | 22 | 16(0.7) | 50 | [6] | [10] | [1] | 87 | 11 | UT | 0.2 | HoldLong | | (6) | 1 | -1 | 1 | 13 | 1.6,97 | 76 | | 48 | Oct/14 | 13 | 103.14 | 106.53 | 107.66(0.08) | 108.2(0.14) | 108.71(0.19) | 108.87 | 1.3 | | 22 | 15(1) | 50 | [5] | [22] | [10] | 86 | 77 | UT | 0.2 | OpenLong | | (6) | 12 | 12 | 29 | 13 | 1.8,91 | 76 | | 49 | Oct/14 | 12 | 103.14 | 106.53 | 107.57(0.07) | 108.05(0.11) | 108.5(0.15) | 108.67 | 1.3 | | 22 | 14(1) | 50 | [5] | [19] | [10] | 83 | 67 | UT | 0.3 | HoldLong | | (5) | 10 | 14 | 28 | 11 | 1.7,90 | 76 | | 50 | Oct/14 | 11 | 103.14 | 106.53 | 107.49(0.05) | 107.93(0.1) | 108.34(0.14) | 108.43 | 1.2 | | 22 | 13(0.9) | 50 | [3] | [17] | [-1] | 83 | 74 | CR | 0.2 | OpenShort | | (5) | 9 | -21 | 28 | 11 | 1.6,93 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|