|
^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 22, 2021 |
| CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $5.9200 One month high (close): $6.7300
CGEN Daily Change: -6.11% Daily StdDev 3.57% CGEN EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $6.15(-6.11%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.5
| Fri. Oct. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/22 | 12 | 6.26 | 6.33 | 6.33(-0.31) | 6.34(-0.16) | 6.24(-0.79) | 6.15 | -0.5 | | 1 | 63(1.6) | -50 | [-9] | [-28] | [-9] | -82 | -178 | DT | -0.7 | OpenShort | | (-10) | -22 | 10 | -20 | -20 | -1.4,3 | 54 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.33(hourly_sma_20 2.93%) 6.33(weak_daily_ema_10 2.93%) 6.34(hourly_sma_10 3.09%)
|
| 2 | Oct/22 | 11 | 6.26 | 6.33 | 6.35(-0.31) | 6.35(-0.16) | 6.29(-0.94) | 6.13 | -0.6 | | 1 | 61(1.8) | -50 | [-9] | [-32] | [-39] | -88 | -283 | DT | -1.2 | OpenShort | | (-10) | -26 | -25 | -49 | -20 | -1.7,5 | 54 | 3 | Oct/22 | 10 | 6.26 | 6.33 | 6.37(-0.16) | 6.35(0) | 6.35(-0.78) | 6.18 | -0.4 | | 1 | 59(1.2) | -40 | [-5] | [-24] | [-24] | -50 | -332 | DT | -1.4 | OpenShort | | (-10) | -22 | -15 | -27 | -20 | -1.5,38 | 54 | 4 | Oct/22 | 9 | 6.26 | 6.33 | 6.38(-0.16) | 6.35(0) | 6.4(-0.78) | 6.21 | -0.2 | | 1 | 58(2.8) | -40 | [-5] | [-24] | [-65] | -21 | -302 | DT | -1.6 | OpenShort? | | (-5) | -22 | -144 | -20 | -20 | -1.4,64 | 54 | 5 | Oct/21 | 15 | 6.26 | 6.36 | 6.38(0) | 6.36(0.47) | 6.45(0.16) | 6.51 | 1.1 | | 4 | 55(3.7) | 45 | [0] | [12] | [26] | 58 | 225 | UR | 0.5 | SmallShort? | | (0) | 5 | 44 | 5 | 20 | 1,83 | 60 | | | |
6 | Oct/21 | 14 | 6.26 | 6.36 | 6.39(0.16) | 6.33(0.16) | 6.44(0.31) | 6.42 | 0.7 | | 4 | 52(-1.1) | 50 | [5] | [13] | [2] | 32 | -24 | UT | -0.2 | OpenLong | | (0) | 9 | 0 | -3 | 20 | 0.3,74 | 60 | 7 | Oct/21 | 13 | 6.26 | 6.36 | 6.38(0.16) | 6.32(0.16) | 6.42(0.78) | 6.42 | 0.7 | | 4 | 53(-2.8) | 50 | [5] | [26] | [6] | 38 | 92 | UT | 0 | OpenLong | | (5) | 22 | -10 | 11 | 20 | 0.3,80 | 60 | 8 | Oct/21 | 12 | 6.26 | 6.36 | 6.37(0.16) | 6.32(0) | 6.37(0.63) | 6.44 | 0.8 | | 4 | 56(-3.9) | 50 | [5] | [19] | [11] | 43 | 107 | UT | 0.6 | OpenLong | | (5) | 18 | -24 | 26 | 20 | 0.6,78 | 60 | 9 | Oct/21 | 11 | 6.26 | 6.36 | 6.36(0.32) | 6.32(0) | 6.33(1.12) | 6.49 | 1 | | 4 | 60(-1.8) | 50 | [9] | [35] | [30] | 40 | 162 | UT | 1.2 | OpenLong | | (10) | 32 | 29 | 36 | 20 | 1,65 | 60 | 10 | Oct/21 | 10 | 6.26 | 6.36 | 6.34(0.16) | 6.31(-0.16) | 6.26(0.64) | 6.43 | 0.8 | | 4 | 61(-0.1) | 50 | [5] | [18] | [38] | 4 | 140 | UT | 1.3 | OpenLong | | (10) | 18 | 64 | 19 | 20 | 0.7,36 | 60 | | | |
11 | Oct/21 | 9 | 6.26 | 6.36 | 6.34(0) | 6.32(-0.32) | 6.26(0) | 6.3 | 0.2 | | 4 | 61(-0.3) | 50 | [0] | [-4] | [19] | -36 | -50 | RG | 0.6 | Wait? | | (0) | 0 | 61 | 7 | -20 | -0.2,19 | 60 | 12 | Oct/20 | 15 | 6.25 | 6.35 | 6.34(0) | 6.34(-0.47) | 6.22(-0.64) | 6.18 | -0.3 | | 3 | 62(-2.2) | -5 | [0] | [-25] | [-13] | -68 | -384 | DR | -0.3 | OpenShort? | | (0) | -18 | -20 | -13 | -20 | -1.1,10 | 56 | 13 | Oct/20 | 14 | 6.25 | 6.35 | 6.34(0) | 6.37(-0.47) | 6.26(-0.63) | 6.22 | -0.1 | | 3 | 64(0.6) | 5 | [0] | [-25] | [2] | -53 | -317 | RG | -0.3 | Wait | | (0) | -18 | 25 | -15 | -20 | -0.8,17 | 56 | 14 | Oct/20 | 13 | 6.25 | 6.35 | 6.33(-0.16) | 6.4(-0.47) | 6.3(-1.1) | 6.17 | -0.4 | | 3 | 63(2.6) | -35 | [-5] | [-40] | [-29] | -57 | -359 | DT | -1 | OpenShort | | (-5) | -32 | -35 | -29 | -20 | -1.2,23 | 56 | 15 | Oct/20 | 12 | 6.25 | 6.35 | 6.33(0) | 6.43(-0.16) | 6.37(-0.78) | 6.24 | -0 | | 3 | 61(0.7) | -25 | [0] | [-25] | [-26] | -30 | -339 | DR | -1 | OpenShort | | (0) | -23 | -15 | -30 | -20 | -0.8,40 | 56 | | | |
16 | Oct/20 | 11 | 6.25 | 6.35 | 6.34(-0.16) | 6.44(-0.16) | 6.42(-0.62) | 6.27 | 0.1 | | 3 | 60(0.5) | -45 | [-5] | [-22] | [-33] | -7 | -107 | DT | -1.2 | OpenShort | | (-5) | -18 | -44 | -27 | -20 | -0.6,58 | 56 | 17 | Oct/20 | 10 | 6.25 | 6.35 | 6.34(0) | 6.45(0.31) | 6.46(-0.46) | 6.36 | 0.5 | | 3 | 60(-0.4) | -35 | [0] | [-9] | [-30] | 29 | -85 | DR | -0.8 | OpenShort | | (0) | -13 | -48 | -13 | -20 | 0.1,76 | 56 | 18 | Oct/20 | 9 | 6.25 | 6.35 | 6.34(0) | 6.43(0.47) | 6.49(-0.31) | 6.46 | 1 | | 3 | 60(0.8) | -35 | [0] | [-3] | [-12] | 59 | 96 | DR | -0.2 | OpenShort? | | (5) | -9 | -24 | -4 | -20 | 0.9,86 | 56 | 19 | Oct/19 | 16 | 6.25 | 6.35 | 6.34(0) | 6.4(0.63) | 6.51(0.15) | 6.51 | 1.2 | | 5 | 59(-0.2) | 15 | [0] | [14] | [1] | 74 | 285 | UR | 0 | SmallShort | | (0) | 4 | 10 | 0 | -20 | 1.3,91 | 62 | 20 | Oct/19 | 15 | 6.25 | 6.35 | 6.34(0) | 6.36(0.32) | 6.5(0.46) | 6.49 | 1.1 | | 5 | 59(-4.3) | 25 | [0] | [19] | [4] | 69 | 329 | UR | -0.1 | SmallShort? | | (0) | 13 | 0 | 3 | 20 | 1.1,91 | 62 | | | |
21 | Oct/19 | 14 | 6.25 | 6.35 | 6.35(-0.16) | 6.34(0.48) | 6.47(0.62) | 6.49 | 1.1 | | 5 | 64(-9.5) | 5 | [-5] | [25] | [8] | 70 | 515 | UR | 0.1 | SmallShort | | (0) | 18 | -14 | 16 | 20 | 1,95 | 62 | 22 | Oct/19 | 13 | 6.25 | 6.35 | 6.36(-0.31) | 6.31(0.48) | 6.43(1.1) | 6.52 | 1.3 | | 5 | 73(-10.2) | 5 | [-9] | [37] | [14] | 74 | 794 | UR | 0.6 | SmallShort | | (-10) | 32 | -5 | 30 | 20 | 1,99 | 62 | 23 | Oct/19 | 12 | 6.25 | 6.35 | 6.38(-0.16) | 6.28(0.48) | 6.36(1.11) | 6.53 | 1.3 | | 5 | 83(-13.9) | 25 | [-5] | [39] | [30] | 60 | 650 | UR | 1 | SmallShort | | (-5) | 32 | 39 | 37 | 20 | 0.9,87 | 62 | 24 | Oct/19 | 11 | 6.25 | 6.35 | 6.39(-0.47) | 6.25(0.16) | 6.29(1.13) | 6.45 | 1 | | 5 | 97(-14.6) | 10 | [-14] | [32] | [36] | 22 | 791 | UR | 0.8 | SmallShort | | (-10) | 33 | 39 | 31 | 20 | 0.3,64 | 62 | 25 | Oct/19 | 10 | 6.25 | 6.35 | 6.42(-0.31) | 6.25(0) | 6.22(0.32) | 6.37 | 0.6 | | 5 | 112(-9.9) | 40 | [-9] | [8] | [27] | -15 | 282 | UR | 0.6 | SmallShort | | (-15) | 9 | 50 | 22 | 20 | -0.2,40 | 62 | | | |
26 | Oct/19 | 9 | 6.25 | 6.35 | 6.44(-0.46) | 6.24(-0.16) | 6.22(0) | 6.27 | 0.1 | | 5 | 122(-2.5) | 25 | [-13] | [-5] | [20] | -51 | 169 | RG | 0.3 | Wait? | | (-15) | 0 | 35 | 11 | 20 | -0.7,17 | 62 | 27 | Oct/18 | 15 | 6.24 | 6.34 | 6.47(-0.31) | 6.25(-0.16) | 6.22(0) | 6.2 | -0.2 | | 2 | 124(-4.7) | 5 | [-9] | [-5] | [14] | -70 | -132 | RG | 0 | Wait? | | (-14) | 0 | 25 | 2 | 20 | -1,5 | 54 | 28 | Oct/18 | 14 | 6.24 | 6.34 | 6.49(-0.31) | 6.26(-0.48) | 6.2(-0.32) | 6.15 | -0.4 | | 2 | 129(6.2) | -30 | [-9] | [-19] | [-1] | -80 | -302 | DT | -0.2 | OpenShort | | (-14) | -10 | 10 | 0 | -20 | -1.3,3 | 54 | 29 | Oct/18 | 13 | 6.24 | 6.34 | 6.51(-0.31) | 6.29(-0.63) | 6.22(-0.64) | 6.13 | -0.6 | | 2 | 123(8.1) | -50 | [-9] | [-31] | [-25] | -84 | -436 | DT | -0.4 | OpenShort | | (-10) | -19 | -60 | 3 | -20 | -1.5,4 | 54 | 30 | Oct/18 | 12 | 6.24 | 6.34 | 6.53(-0.31) | 6.33(-0.63) | 6.26(-0.32) | 6.25 | 0 | | 2 | 115(3.9) | -30 | [-9] | [-21] | [2] | -76 | -212 | DP | -0 | OpenShort | | (-10) | -10 | -5 | 4 | 20 | -1.2,4 | 54 | | | |
31 | Oct/18 | 11 | 6.24 | 6.34 | 6.55(-0.3) | 6.37(-0.62) | 6.28(-0.16) | 6.26 | 0.1 | | 2 | 111(4.9) | -10 | [-9] | [-16] | [10] | -81 | -194 | DP | -0.1 | OpenShort | | (-9) | -5 | 25 | 1 | 16 | -1.3,2 | 54 | 32 | Oct/18 | 10 | 6.24 | 6.34 | 6.57(-0.15) | 6.41(-0.93) | 6.29(-0.63) | 6.21 | -0.2 | | 2 | 106(9.5) | -40 | [-4] | [-33] | [-11] | -93 | -560 | DT | -0.4 | OpenShort | | (-9) | -19 | -30 | -5 | 0 | -1.7,0 | 54 | 33 | Oct/18 | 9 | 6.24 | 6.34 | 6.58(-0.15) | 6.47(-0.92) | 6.33(-0.47) | 6.27 | 0.1 | | 2 | 96(1.4) | -40 | [-4] | [-29] | [-19] | -89 | -441 | DT | -0.3 | OpenShort? | | (-5) | -14 | -30 | -4 | -20 | -1.6,1 | 54 | 34 | Oct/15 | 15 | 6.26 | 6.33 | 6.59(0.15) | 6.53(-0.91) | 6.36(-0.63) | 6.33 | 0.3 | | 4 | 95(6.1) | 35 | [4] | [-30] | [-5] | -84 | -681 | DR | -0.2 | HoldShort? | | (0) | -19 | -5 | -9 | -16 | -1.4,1 | 53 | 35 | Oct/15 | 14 | 6.26 | 6.33 | 6.58(0.15) | 6.59(-0.75) | 6.4(-0.78) | 6.34 | 0.4 | | 4 | 89(-9.6) | 25 | [5] | [-32] | [-8] | -79 | -690 | DR | -0.3 | HoldShort | | (0) | -23 | 5 | -15 | -20 | -1.2,1 | 53 | | | |
36 | Oct/15 | 13 | 6.26 | 6.33 | 6.57(0.15) | 6.64(-0.75) | 6.45(-1.23) | 6.33 | 0.3 | | 4 | 98(-7.6) | 15 | [5] | [-45] | [-27] | -78 | -805 | DR | -0.6 | HoldShort | | (9) | -37 | -29 | -23 | -20 | -1.1,0 | 53 | 37 | Oct/15 | 12 | 6.26 | 6.33 | 6.56(0.15) | 6.69(-0.45) | 6.53(-1.21) | 6.39 | 0.6 | | 4 | 106(-7.1) | 15 | [5] | [-40] | [-29] | -57 | -692 | DR | -0.6 | OpenShort | | (5) | -36 | -19 | -27 | -20 | -0.7,11 | 53 | 38 | Oct/15 | 11 | 6.26 | 6.33 | 6.55(0.31) | 6.72(-0.15) | 6.61(-1.34) | 6.43 | 0.8 | | 4 | 113(-9.5) | 40 | [9] | [-39] | [-40] | -35 | -795 | DR | -0.7 | OpenShort | | (10) | -40 | -43 | -29 | -20 | -0.5,28 | 53 | 39 | Oct/15 | 10 | 6.26 | 6.33 | 6.53(0.46) | 6.72(0) | 6.7(-1.18) | 6.52 | 1.2 | | 4 | 123(-10.3) | 20 | [14] | [-30] | [-38] | -8 | -737 | DR | -0.7 | OpenShort | | (10) | -35 | -38 | -26 | -20 | -0,42 | 53 | 40 | Oct/15 | 9 | 6.26 | 6.33 | 6.5(0.31) | 6.72(0) | 6.78(-0.88) | 6.6 | 1.5 | | 4 | 133(-6.8) | 5 | [9] | [-23] | [-29] | 25 | -352 | DR | -0.6 | OpenShort? | | (14) | -26 | -56 | -20 | -20 | 0.3,67 | 53 | | | |
41 | Oct/14 | 15 | 6.25 | 6.3 | 6.48(0.47) | 6.73(0.15) | 6.84(-0.15) | 6.72 | 2.1 | | 6 | 140(-2.2) | 35 | [14] | [5] | [-17] | 52 | -110 | CR | -0.4 | HoldShort? | | (19) | -5 | -28 | -15 | -20 | 0.8,82 | 60 | 42 | Oct/14 | 14 | 6.25 | 6.3 | 6.45(0.62) | 6.72(0.3) | 6.85(0.29) | 6.78 | 2.4 | | 6 | 142(-0.4) | 50 | [19] | [21] | [-14] | 70 | -18 | CR | -0.2 | HoldShort | | (15) | 9 | -45 | -10 | 20 | 1.1,92 | 60 | 43 | Oct/14 | 13 | 6.25 | 6.3 | 6.41(0.63) | 6.7(0.9) | 6.83(1.19) | 6.88 | 2.9 | | 6 | 142(5.6) | 50 | [19] | [58] | [-8] | 86 | 407 | CR | 0.2 | OpenShort | | (20) | 36 | -23 | -2 | 0 | 1.5,98 | 60 | 44 | Oct/14 | 12 | 6.25 | 6.3 | 6.37(0.79) | 6.64(1.07) | 6.75(1.05) | 6.93 | 3.1 | | 6 | 137(9.5) | 50 | [24] | [57] | [9] | 98 | 371 | UT | 0.6 | OpenLong | | (25) | 32 | 23 | 3 | 14 | 1.9,100 | 60 | 45 | Oct/14 | 11 | 6.25 | 6.3 | 6.32(0.48) | 6.57(1.08) | 6.68(0.75) | 6.88 | 2.9 | | 6 | 127(12.7) | 50 | [15] | [46] | [28] | 100 | 605 | UT | 0.7 | HoldLong | | (20) | 23 | 51 | 8 | 20 | 2,100 | 60 | | | |
46 | Oct/14 | 10 | 6.25 | 6.3 | 6.29(0.48) | 6.5(1.09) | 6.63(0.61) | 6.77 | 2.4 | | 6 | 115(11.4) | 50 | [15] | [42] | [22] | 92 | 443 | UT | 0.6 | OpenLong | | (20) | 18 | 38 | 2 | 20 | 1.9,94 | 60 | 47 | Oct/14 | 9 | 6.25 | 6.3 | 6.26(0.32) | 6.43(0.78) | 6.59(0.3) | 6.69 | 2 | | 6 | 103(9.7) | 50 | [10] | [27] | [33] | 88 | 453 | UT | 0.4 | OpenLong? | | (10) | 9 | 82 | -5 | 20 | 1.9,90 | 60 | 48 | Oct/13 | 15 | 6.22 | 6.22 | 6.24(0.16) | 6.38(0.79) | 6.57(0.61) | 6.52 | 1.6 | | 3 | 93(-10.4) | 45 | [5] | [34] | [1] | 75 | 444 | UT | -0.2 | HoldLong? | | (5) | 18 | -10 | 25 | 0 | 1.4,90 | 53 | 49 | Oct/13 | 14 | 6.22 | 6.22 | 6.24(0) | 6.33(0.8) | 6.53(0.93) | 6.54 | 1.7 | | 3 | 104(4.1) | 20 | [0] | [42] | [-2] | 86 | 721 | CR | 0.1 | OpenShort | | (5) | 28 | -38 | 29 | 20 | 1.6,96 | 53 | 50 | Oct/13 | 13 | 6.22 | 6.22 | 6.23(0.16) | 6.28(0.96) | 6.47(1.73) | 6.62 | 2.1 | | 3 | 100(8.9) | 50 | [5] | [70] | [24] | 103 | 889 | UT | 0.8 | HoldLong | | (5) | 52 | 14 | 34 | 20 | 2.1,100 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|