|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $177.1800 One month high (close): $209.1100
ALNY Daily Change: -2.73% Daily StdDev 2.26% ALNY EMA_5_Trend: -0.95% 10Minute StdDev: $1.7352
Latest Price : $198.75(-2.73%) | Tue. Oct 26, 2021($1.8) Mon. Oct 25, 2021($1.3) Fri. Oct 22, 2021($1.5) Thu. Oct 21, 2021($1.1) Wed. Oct 20, 2021($1.3) Tue. Oct 19, 2021($1.2) Mon. Oct 18, 2021($2.4) Fri. Oct 15, 2021($1.1)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.1
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 12 | 199.39 | 204.7 | 204.08(-0.07) | 203.14(-0.05) | 202.23(-0.21) | 202.1 | 0.3 | | 9 | 19(0.7) | 20 | [-3] | [-12] | [-4] | -51 | -81 | RG | -0.1 | Wait | | (-3) | -9 | -14 | 16 | -20 | -1.2,29 | 60 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.39(daily_ema_20 -1.34%)
Resistance Levels: 203.14(hourly_sma_10 0.51%) 204.08(hourly_sma_20 0.98%) 204.7(weak_daily_ema_10 1.29%)
|
| | | 2 | Oct/22 | 11 | 199.39 | 204.7 | 204.23(-0.06) | 203.24(-0.07) | 202.65(-0.1) | 202.76 | 0.4 | | 9 | 18(-0.3) | 45 | [-3] | [-7] | [13] | -56 | -32 | RG | 0.1 | Wait | | (-2) | -4 | 43 | -10 | 2 | -0.9,17 | 60 | | 3 | Oct/22 | 10 | 199.39 | 204.7 | 204.35(-0.16) | 203.38(-0.22) | 202.86(-0.44) | 200.71 | 0.1 | | 9 | 19(3.2) | -20 | [-7] | [-27] | [-9] | -93 | -128 | DT | -1.3 | OpenShort | | (-6) | -20 | -6 | -17 | -20 | -2.2,12 | 60 | | 4 | Oct/22 | 9 | 199.39 | 204.7 | 204.68(-0.12) | 203.83(-0.12) | 203.75(-0.24) | 201 | 0.2 | | 9 | 15(1.5) | -20 | [-5] | [-15] | [-34] | -98 | -117 | DT | -2 | OpenShort? | | (-6) | -11 | -76 | -21 | -20 | -2.7,20 | 60 | | 5 | Oct/21 | 15 | 198.89 | 205.3 | 204.92(-0.01) | 204.08(0.04) | 204.23(0.08) | 204.64 | 0.6 | | 14 | 14(0.3) | 50 | [-0] | [5] | [6] | -25 | 20 | UR | 0.3 | SmallShort? | | (-2) | 4 | 14 | 4 | 9 | -0.2,30 | 73 | | | | |
| 6 | Oct/21 | 14 | 198.89 | 205.3 | 204.94(0.03) | 204.08(-0) | 204.06(0.11) | 203.98 | 0.6 | | 14 | 14(-0.8) | 50 | [1] | [6] | [-1] | -43 | -52 | CR | -0.1 | HoldShort | | (-1) | 5 | -6 | 3 | 0 | -0.8,27 | 73 | | 7 | Oct/21 | 13 | 198.89 | 205.3 | 204.88(0.01) | 204(-0.12) | 203.83(-0.03) | 204.24 | 0.6 | | 14 | 14(-0.1) | 50 | [0] | [-3] | [3] | -36 | -47 | RG | 0.3 | Wait | | (2) | -1 | -0 | 4 | 20 | -0.5,27 | 73 | | 8 | Oct/21 | 12 | 198.89 | 205.3 | 204.86(0.01) | 204.25(-0.17) | 203.9(-0.01) | 204.27 | 0.6 | | 14 | 15(-0.1) | 50 | [0] | [-3] | [7] | -36 | -42 | RG | 0.3 | Wait | | (0) | -0 | 7 | 9 | 20 | -0.4,24 | 73 | | 9 | Oct/21 | 11 | 198.89 | 205.3 | 204.86(0) | 204.6(-0.13) | 203.9(-0) | 203.95 | 0.6 | | 14 | 15(0) | 45 | [0] | [-2] | [-1] | -53 | -40 | DR | 0 | OpenShort | | (0) | 0 | 2 | -9 | 5 | -0.7,15 | 73 | | 10 | Oct/21 | 10 | 198.89 | 205.3 | 204.84(0.01) | 204.86(-0.07) | 203.9(0) | 203.86 | 0.5 | | 14 | 15(-0.4) | 50 | [0] | [-1] | [5] | -48 | -59 | RG | -0.1 | Wait | | (0) | 0 | 22 | -5 | -18 | -0.7,20 | 73 | | | | |
| 11 | Oct/21 | 9 | 198.89 | 205.3 | 204.81(-0.03) | 205.01(-0.11) | 203.92(-0.13) | 202.82 | 0.4 | | 14 | 15(0.8) | 20 | [-1] | [-8] | [-17] | -62 | -105 | RG | -0.8 | SmallLong? | | (0) | -6 | -36 | -6 | -20 | -1.4,23 | 73 | | 12 | Oct/20 | 15 | 197.85 | 205.22 | 204.88(-0.01) | 205.23(-0.05) | 204.18(-0.21) | 204.54 | 0.7 | | 15 | 14(0.7) | 40 | [-0] | [-9] | [0] | -26 | -67 | RG | 0.3 | Wait? | | (0) | -9 | 3 | 2 | -13 | -0.3,32 | 76 | | 13 | Oct/20 | 14 | 197.85 | 205.22 | 204.91(-0.02) | 205.33(-0.09) | 204.6(-0.33) | 204.41 | 0.7 | | 15 | 14(0) | 30 | [-1] | [-16] | [0] | -33 | -86 | RG | -0.1 | Wait | | (-1) | -15 | 8 | -9 | -12 | -0.4,27 | 76 | | 14 | Oct/20 | 13 | 197.85 | 205.22 | 204.95(-0.06) | 205.51(-0.12) | 205.27(-0.25) | 204.05 | 0.6 | | 15 | 14(-0.2) | 15 | [-3] | [-13] | [-5] | -44 | -42 | RG | -0.9 | SmallLong | | (-1) | -11 | 4 | -28 | -20 | -0.7,24 | 76 | | 15 | Oct/20 | 12 | 197.85 | 205.22 | 205.08(-0.12) | 205.76(-0.06) | 205.79(-0.16) | 203.84 | 0.6 | | 15 | 14(-1.7) | 0 | [-5] | [-9] | [-9] | -31 | 25 | RG | -1.5 | SmallLong | | (-3) | -7 | -3 | -22 | -20 | -0.9,42 | 76 | | | | |
| 16 | Oct/20 | 11 | 197.85 | 205.22 | 205.32(-0.13) | 205.89(0.06) | 206.12(-0.08) | 203.97 | 0.6 | | 15 | 15(-2.2) | -25 | [-6] | [-2] | [-26] | -5 | 45 | DT | -1.4 | OpenShort | | (-5) | -4 | -57 | -5 | -20 | -0.9,68 | 76 | | 17 | Oct/20 | 10 | 197.85 | 205.22 | 205.59(-0.07) | 205.76(0.13) | 206.28(0.09) | 206.77 | 0.9 | | 15 | 18(-2) | 35 | [-3] | [7] | [-4] | 41 | 156 | RG | 0.3 | Wait | | (-3) | 4 | -20 | 16 | 6 | 0.7,73 | 76 | | 18 | Oct/20 | 9 | 197.85 | 205.22 | 205.73(-0.02) | 205.49(0.2) | 206.1(0.17) | 207.77 | 1 | | 15 | 20(-0.7) | 50 | [-1] | [13] | [14] | 35 | 166 | UR | 0.9 | SmallShort? | | (-2) | 8 | 24 | 19 | 20 | 1.1,57 | 76 | | 19 | Oct/19 | 16 | 196.88 | 204.92 | 205.78(-0.06) | 205.09(0.14) | 205.76(0.03) | 206.62 | 1 | | 17 | 20(-0.7) | 50 | [-3] | [6] | [11] | 9 | 110 | UR | 0.4 | SmallShort | | (-3) | 1 | 25 | 5 | 20 | 0.4,49 | 87 | | 20 | Oct/19 | 15 | 196.88 | 204.92 | 205.9(-0.07) | 204.81(0.1) | 205.7(0.01) | 205.4 | 0.9 | | 17 | 21(-0.5) | 45 | [-3] | [4] | [4] | -6 | 53 | UR | -0.1 | SmallShort? | | (-4) | 0 | 11 | -0 | -2 | -0.2,49 | 87 | | | | |
| 21 | Oct/19 | 14 | 196.88 | 204.92 | 206.05(-0.09) | 204.61(0.04) | 205.67(0.21) | 204.85 | 0.8 | | 17 | 22(-0.6) | 30 | [-4] | [11] | [-5] | -22 | 86 | RG | -0.4 | Wait | | (-3) | 9 | -16 | -1 | 1 | -0.6,43 | 87 | | 22 | Oct/19 | 13 | 196.88 | 204.92 | 206.24(-0.08) | 204.53(0.01) | 205.24(0.17) | 205.63 | 0.9 | | 17 | 22(-0.7) | 45 | [-4] | [9] | [1] | -7 | 97 | UR | 0.2 | SmallShort | | (-3) | 7 | -14 | 15 | 20 | -0.3,51 | 87 | | 23 | Oct/19 | 12 | 196.88 | 204.92 | 206.41(-0.06) | 204.5(0.05) | 204.9(0.24) | 206.29 | 0.9 | | 17 | 23(-0.8) | 50 | [-3] | [13] | [7] | -5 | 112 | UR | 0.6 | SmallShort | | (-3) | 10 | -4 | 26 | 20 | -0.1,48 | 87 | | 24 | Oct/19 | 11 | 196.88 | 204.92 | 206.54(-0.06) | 204.5(0) | 204.41(0.25) | 206.48 | 1 | | 17 | 24(-0.6) | 50 | [-3] | [12] | [19] | -20 | 125 | UR | 0.9 | SmallShort | | (-3) | 11 | 30 | 19 | 20 | -0,30 | 87 | | 25 | Oct/19 | 10 | 196.88 | 204.92 | 206.67(-0.08) | 204.39(-0.15) | 203.91(0.23) | 205.02 | 0.8 | | 17 | 24(-0.5) | 50 | [-4] | [8] | [22] | -52 | 61 | UR | 0.5 | SmallShort | | (-4) | 10 | 48 | 10 | 20 | -0.7,16 | 87 | | | | |
| 26 | Oct/19 | 9 | 196.88 | 204.92 | 206.84(-0.15) | 204.7(-0.35) | 203.45(-0.18) | 202.72 | 0.6 | | 17 | 25(2) | 0 | [-7] | [-15] | [-8] | -84 | -92 | RG | -0.3 | Wait? | | (-6) | -8 | -24 | 1 | -0 | -1.7,9 | 87 | | 27 | Oct/18 | 16 | 195.71 | 204.15 | 207.16(-0.17) | 205.42(-0.27) | 203.82(-0.14) | 203.89 | 0.8 | | 16 | 23(0.1) | 15 | [-7] | [-12] | [2] | -76 | -21 | RG | 0 | Wait | | (-6) | -6 | -1 | 11 | 5 | -1.4,9 | 87 | | 28 | Oct/18 | 15 | 195.71 | 204.15 | 207.52(-0.15) | 205.97(-0.24) | 204.1(-0.13) | 203.95 | 0.8 | | 16 | 23(0.7) | 15 | [-7] | [-11] | [-1] | -81 | -50 | RG | -0.1 | Wait? | | (-8) | -6 | -2 | 10 | -20 | -1.6,9 | 87 | | 29 | Oct/18 | 14 | 195.71 | 204.15 | 207.84(-0.07) | 206.47(-0.24) | 204.37(-0.23) | 204.05 | 0.8 | | 16 | 22(1.6) | 45 | [-3] | [-14] | [4] | -88 | -168 | RG | -0.1 | Wait | | (-7) | -10 | 19 | 2 | -20 | -1.7,5 | 87 | | 30 | Oct/18 | 13 | 195.71 | 204.15 | 207.99(-0.11) | 206.97(-0.26) | 204.85(-0.56) | 203.13 | 0.7 | | 16 | 20(3.6) | -10 | [-5] | [-29] | [-16] | -110 | -261 | DT | -0.8 | HoldShort | | (-4) | -24 | -20 | -17 | -20 | -2.4,0 | 87 | | | | |
| 31 | Oct/18 | 12 | 195.71 | 204.15 | 208.21(0.01) | 207.51(-0.22) | 206.01(-0.49) | 204.1 | 0.8 | | 16 | 17(-0.5) | 15 | [0] | [-24] | [-19] | -110 | -334 | DR | -1.1 | HoldShort | | (-3) | -21 | -24 | -32 | -20 | -2.4,0 | 87 | | 32 | Oct/18 | 11 | 195.71 | 204.15 | 208.18(0.05) | 207.96(-0.18) | 207.03(-0.41) | 205.25 | 0.9 | | 16 | 17(-2.2) | 40 | [2] | [-19] | [-12] | -93 | -298 | DR | -1 | HoldShort | | (2) | -18 | -3 | -41 | -20 | -1.7,0 | 87 | | 33 | Oct/18 | 10 | 195.71 | 204.15 | 208.08(0.04) | 208.34(-0.17) | 207.89(-0.34) | 205.38 | 1 | | 16 | 19(-1.7) | 25 | [2] | [-16] | [-18] | -59 | -257 | DR | -1.3 | OpenShort | | (2) | -15 | -23 | -33 | -20 | -1.4,26 | 87 | | 34 | Oct/18 | 9 | 195.71 | 204.15 | 207.99(0.09) | 208.7(-0.12) | 208.59(-0.24) | 206.47 | 1.1 | | 16 | 21(-2.4) | 30 | [4] | [-10] | [-21] | -15 | -223 | DR | -1 | OpenShort? | | (3) | -10 | -43 | -20 | -20 | -0.7,53 | 87 | | 35 | Oct/15 | 16 | 194.99 | 203.32 | 207.81(0.15) | 208.95(-0.02) | 209.09(0.02) | 208.56 | 1.4 | | 17 | 24(-3.7) | 50 | [7] | [5] | [-7] | 29 | -108 | CR | -0.2 | HoldShort | | (6) | 1 | -17 | -4 | -12 | 0.3,71 | 62 | | | | |
| 36 | Oct/15 | 15 | 194.99 | 203.32 | 207.49(0.16) | 208.99(0.04) | 209.05(0.08) | 209.4 | 1.5 | | 17 | 27(-1.1) | 50 | [7] | [9] | [0] | 39 | -51 | UT | 0.1 | OpenLong? | | (8) | 4 | -1 | -1 | 8 | 0.7,71 | 62 | | 37 | Oct/15 | 14 | 194.99 | 203.32 | 207.16(0.12) | 208.91(-0.07) | 208.89(0.06) | 209.45 | 1.5 | | 17 | 28(0.1) | 50 | [5] | [5] | [6] | 46 | 2 | UT | 0.2 | OpenLong | | (7) | 3 | 9 | 3 | 20 | 0.8,76 | 62 | | 38 | Oct/15 | 13 | 194.99 | 203.32 | 206.92(0.13) | 209.06(-0.07) | 208.77(-0.02) | 208.98 | 1.4 | | 17 | 28(-0.6) | 50 | [6] | [2] | [0] | 41 | -36 | UT | 0.1 | OpenLong | | (5) | -1 | -1 | -3 | 12 | 0.7,73 | 62 | | 39 | Oct/15 | 12 | 194.99 | 203.32 | 206.65(0.14) | 209.2(0.1) | 208.81(0.01) | 209.05 | 1.4 | | 17 | 29(-0.3) | 50 | [6] | [7] | [3] | 43 | -21 | UT | 0.1 | OpenLong | | (6) | 0 | 17 | -3 | -20 | 0.8,73 | 62 | | 40 | Oct/15 | 11 | 194.99 | 203.32 | 206.37(0.1) | 209(0.05) | 208.79(-0.06) | 208.19 | 1.3 | | 17 | 29(-0.1) | 50 | [4] | [3] | [-8] | 38 | -27 | CR | -0.2 | HoldShort | | (6) | -3 | -12 | -6 | -20 | 0.6,73 | 62 | | | | |
| 41 | Oct/15 | 10 | 194.99 | 203.32 | 206.17(0.1) | 208.9(0.24) | 208.79(-0) | 208.8 | 1.4 | | 17 | 29(0.6) | 50 | [4] | [9] | [-5] | 50 | 29 | CR | -0 | HoldShort | | (5) | 0 | -2 | -3 | -20 | 0.9,77 | 62 | | 42 | Oct/15 | 9 | 194.99 | 203.32 | 205.97(0.09) | 208.41(0.28) | 208.93(-0.2) | 208.89 | 1.4 | | 17 | 29(0.7) | 45 | [4] | [1] | [-6] | 52 | -3 | CR | -0 | HoldShort? | | (4) | -9 | -5 | -6 | -20 | 1,77 | 62 | | 43 | Oct/14 | 16 | 194.02 | 201.78 | 205.78(0.11) | 207.83(0.27) | 209.34(-0.12) | 209.11 | 1.6 | | 18 | 28(-0.4) | 50 | [5] | [6] | [-2] | 57 | 17 | CR | -0.1 | HoldShort | | (4) | -5 | 1 | -8 | -13 | 1.2,77 | 68 | | 44 | Oct/14 | 15 | 194.02 | 201.78 | 205.56(0.12) | 207.28(0.3) | 209.59(0.19) | 209.04 | 1.6 | | 18 | 28(1.1) | 50 | [5] | [20] | [-1] | 60 | 95 | CR | -0.2 | HoldShort? | | (5) | 8 | 5 | -18 | 0 | 1.3,77 | 68 | | 45 | Oct/14 | 14 | 194.02 | 201.78 | 205.32(0.09) | 206.67(0.33) | 209.2(0.16) | 208.79 | 1.6 | | 18 | 27(1.4) | 50 | [4] | [19] | [-3] | 69 | 118 | CR | -0.2 | HoldShort | | (5) | 7 | 0 | -20 | 1 | 1.4,84 | 68 | | | | |
| 46 | Oct/14 | 13 | 194.02 | 201.78 | 205.14(0.08) | 205.98(0.27) | 208.86(0.45) | 208.8 | 1.6 | | 18 | 26(1.3) | 50 | [4] | [30] | [-13] | 80 | 213 | CR | -0 | OpenShort | | (4) | 20 | -44 | -5 | 20 | 1.5,92 | 68 | | 47 | Oct/14 | 12 | 194.02 | 201.78 | 204.97(0.19) | 205.43(0.32) | 207.92(0.8) | 210.98 | 1.8 | | 18 | 25(5.4) | 50 | [8] | [48] | [16] | 115 | 302 | UT | 1.3 | HoldLong | | (6) | 35 | 12 | 13 | 20 | 2.6,100 | 68 | | 48 | Oct/14 | 11 | 194.02 | 201.78 | 204.59(0.15) | 204.77(0.34) | 206.28(0.67) | 210.36 | 1.7 | | 18 | 19(6) | 50 | [7] | [42] | [39] | 130 | 299 | UT | 2.3 | HoldLong | | (7) | 29 | 67 | 43 | 20 | 3.2,100 | 68 | | 49 | Oct/14 | 10 | 194.02 | 201.78 | 204.29(0.03) | 204.08(0.14) | 204.91(0.31) | 207.11 | 1.4 | | 18 | 13(0.5) | 50 | [1] | [21] | [10] | 94 | 189 | UT | 1.8 | HoldLong | | (3) | 13 | 0 | 31 | 20 | 2.3,86 | 68 | | 50 | Oct/14 | 9 | 194.02 | 201.78 | 204.22(0.09) | 203.8(0.18) | 204.28(0.58) | 207.12 | 1.4 | | 18 | 13(3.5) | 50 | [4] | [34] | [34] | 75 | 196 | UT | 2.4 | OpenLong? | | (3) | 25 | 68 | 25 | 20 | 2.4,65 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|