XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $89.0300 One month high (close): $96.6200

XRT Daily Change: -0.53% Daily StdDev 1.34% XRT EMA_5_Trend: 0.6% 10Minute StdDev: $0.4406

Latest Price : $94.48(-0.53%)

Tue. Oct 26, 2021($0.6) Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($0.5) Tue. Oct 19, 2021($0.5) Mon. Oct 18, 2021($0.4) Fri. Oct 15, 2021($0.5)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.1

Sample size 45 Avg positive next hour return: 0.23%(47%) Avg negative next hour return: -0.53%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	12	92.12	92.3	94.27(0.07)	94.6(-0.07)	94.55(-0.14)	94.41	1.1	2	23(-3.6)	25	[5]	[-10]	[-3]	32	-105	DR	-0.3	OpenShort	(3)	-10	-8	-3	0	0.3,74	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.3(weak_daily_ema_10 -2.23%) Resistance Levels: 94.6(weak_hourly_sma_10 0.2%)

2	Oct/22	11	92.12	92.3	94.2(0.08)	94.67(0.02)	94.68(0.02)	94.52	1.1	2	27(-2.1)	40	[6]	[6]	[-5]	37	-53	CR	-0.3	HoldShort	(5)	2	-7	-13	-12	0.6,72	65
3	Oct/22	10	92.12	92.3	94.12(0.09)	94.65(0.14)	94.66(-0.03)	94.61	1.2	2	29(-1.9)	45	[7]	[7]	[4]	49	-58	UT	-0.1	OpenLong	(6)	-2	23	-9	-20	0.8,79	65
4	Oct/22	9	92.12	92.3	94.04(0.06)	94.52(0.1)	94.69(-0.06)	94.29	1	2	31(-1)	5	[5]	[2]	[-21]	40	-53	CR	-0.6	HoldShort?	(5)	-5	-49	-8	-20	0.4,80	65
5	Oct/21	16	92.11	91.92	93.98(0.09)	94.43(0.15)	94.75(0.12)	94.97	1.3	2	32(0.8)	50	[7]	[18]	[4]	75	43	UT	0.3	HoldLong	(7)	9	9	1	8	1.4,90	62

6	Oct/21	15	92.11	91.92	93.9(0.11)	94.29(0.1)	94.64(-0.02)	94.85	1.3	2	31(0.1)	50	[8]	[6]	[8]	75	-26	UT	0.3	HoldLong?	(6)	-2	18	0	20	1.4,90	62
7	Oct/21	14	92.11	91.92	93.8(0.11)	94.2(0.04)	94.66(0.01)	94.6	1.2	2	31(-1)	40	[8]	[6]	[-3]	65	-27	CR	-0.1	HoldShort	(7)	1	-11	-4	20	1.2,85	62
8	Oct/21	13	92.11	91.92	93.7(0.07)	94.16(0.09)	94.65(0.32)	94.76	1.2	2	32(2.2)	50	[5]	[31]	[5]	73	120	UT	0.2	OpenLong	(8)	24	13	-7	20	1.6,83	62
9	Oct/21	12	92.11	91.92	93.63(0.06)	94.08(0.05)	94.35(0.26)	94.58	1.2	2	30(1.6)	45	[4]	[24]	[5]	74	106	UT	0.4	OpenLong	(5)	19	10	-2	20	1.5,86	62
10	Oct/21	11	92.11	91.92	93.57(0.06)	94.03(0.1)	94.11(0.18)	94.44	1.1	2	28(1.5)	20	[4]	[20]	[-8]	77	74	CR	0.5	OpenShort	(3)	13	-36	21	8	1.4,92	62

11	Oct/21	10	92.11	91.92	93.51(0.1)	93.94(0.22)	93.94(0.23)	94.94	1.3	2	27(5.2)	50	[7]	[29]	[17]	94	103	UT	1.8	OpenLong	(7)	17	30	27	20	2.5,81	62
12	Oct/21	9	92.11	91.92	93.42(0.06)	93.73(0.15)	93.72(0.06)	94.51	1.1	2	21(2.6)	50	[4]	[13]	[32]	79	71	UT	1.7	OpenLong?	(5)	4	84	10	20	2.4,69	62
13	Oct/20	16	92.05	91.55	93.36(0.02)	93.59(0.04)	93.66(-0.15)	93.34	0.6	0	19(-0.9)	-10	[2]	[-7]	[-5]	14	-64	DR	-0.8	OpenShort	(1)	-11	3	-21	-20	-0,64	61
14	Oct/20	15	92.05	91.55	93.34(0.04)	93.55(0.01)	93.8(-0.16)	93.3	0.6	0	20(-2.2)	-15	[3]	[-9]	[-13]	12	-89	DR	-1.2	OpenShort?	(1)	-12	-21	-27	-20	-0.1,64	61
15	Oct/20	14	92.05	91.55	93.3(0.09)	93.54(0.03)	93.8(0)	93.59	0.7	0	22(-3.4)	25	[7]	[5]	[-11]	48	-69	CR	-0.8	HoldShort	(4)	0	-24	-15	-2	0.6,83	61

16	Oct/20	13	92.05	91.55	93.22(0.13)	93.51(0.13)	93.95(0.22)	93.93	0.9	0	25(-3.7)	50	[10]	[26]	[-6]	78	-1	CR	-0	OpenShort	(7)	16	-16	-5	5	1.3,95	61
17	Oct/20	12	92.05	91.55	93.1(0.14)	93.39(0.15)	93.74(0.25)	94.15	1	0	29(-1.2)	50	[10]	[29]	[6]	93	24	UT	0.7	HoldLong	(10)	19	9	7	20	1.7,100	61
18	Oct/20	11	92.05	91.55	92.97(0.1)	93.25(0.08)	93.51(0.23)	94.02	0.9	0	30(1)	50	[7]	[24]	[6]	93	63	UT	0.8	HoldLong	(9)	17	0	16	20	1.7,100	61
19	Oct/20	10	92.05	91.55	92.88(0.08)	93.18(0.06)	93.3(0.17)	94.02	0.9	0	29(2.4)	50	[6]	[18]	[17]	92	79	UT	1.2	OpenLong	(7)	13	32	15	20	1.9,94	61
20	Oct/20	9	92.05	91.55	92.81(0.06)	93.12(0.03)	93.14(0.08)	93.58	0.7	0	27(1.3)	50	[4]	[10]	[18]	71	37	UT	0.8	OpenLong?	(4)	6	45	8	20	1.4,86	61

21	Oct/19	16	91.99	91.17	92.75(0.01)	93.09(-0.03)	93.07(0.02)	92.97	0.5	-3	26(-0.2)	-10	[1]	[2]	[-2]	44	16	CR	-0.2	HoldShort	(1)	2	-3	-5	-9	0.4,84	42
22	Oct/19	15	91.99	91.17	92.74(0.02)	93.12(-0.01)	93.05(0.08)	93.01	0.5	-3	26(0.2)	5	[1]	[7]	[2]	47	30	RG	-0.1	Wait?	(1)	6	6	-1	-2	0.5,84	42
23	Oct/19	14	91.99	91.17	92.72(0.01)	93.12(0)	92.98(-0.09)	92.93	0.5	-3	26(0.1)	-25	[1]	[-5]	[-8]	48	-14	DR	-0.1	OpenShort	(1)	-6	-20	2	-17	0.4,88	42
24	Oct/19	13	91.99	91.17	92.71(0.01)	93.13(0.09)	93.06(-0.04)	93.21	0.6	-3	25(0.6)	-25	[1]	[2]	[0]	60	29	RG	0.3	Wait	(1)	-3	-1	6	-9	0.9,87	42
25	Oct/19	12	91.99	91.17	92.7(0.09)	93.05(0.13)	93.1(-0.01)	93.22	0.6	-3	25(-1.2)	25	[6]	[7]	[6]	51	-36	UT	0.2	OpenLong	(1)	-1	26	-11	-12	1,76	42

26	Oct/19	11	91.99	91.17	92.62(0.06)	92.93(0.14)	93.11(-0.08)	92.87	0.4	-3	26(-2)	10	[4]	[2]	[-0]	42	-53	RG	-0.4	Wait	(4)	-6	16	-17	-20	0.5,79	42
27	Oct/19	10	91.99	91.17	92.56(0.04)	92.8(0.11)	93.18(-0.11)	92.66	0.3	-3	28(-1)	-35	[3]	[-2]	[-22]	42	-59	DR	-0.9	OpenShort	(4)	-8	-49	-17	-20	0.2,87	42
28	Oct/19	9	91.99	91.17	92.52(0.09)	92.7(0.13)	93.28(0.1)	93.34	0.6	-3	29(0.6)	20	[6]	[15]	[-1]	85	22	CR	0.1	OpenShort?	(5)	7	-6	-3	18	1.4,100	42
29	Oct/18	16	91.96	90.88	92.44(0.08)	92.58(0.1)	93.19(0.22)	93.42	0.7	-5	28(1.7)	20	[6]	[22]	[7]	93	85	UT	0.4	OpenLong	(7)	16	9	3	20	1.7,100	44
30	Oct/18	15	91.96	90.88	92.37(0.09)	92.49(0.09)	92.99(0.27)	93.29	0.6	-5	27(1.2)	30	[6]	[25]	[8]	93	76	UT	0.5	OpenLong?	(5)	19	7	12	20	1.7,100	44

31	Oct/18	14	91.96	90.88	92.29(0.1)	92.41(0.06)	92.74(0.35)	93.2	0.6	-5	26(0.4)	45	[7]	[30]	[9]	93	87	UT	0.9	HoldLong	(6)	25	3	26	20	1.7,100	44
32	Oct/18	13	91.96	90.88	92.2(0.12)	92.35(0.04)	92.42(0.33)	93.16	0.6	-5	25(-1.2)	50	[9]	[28]	[15]	83	60	UT	1.4	HoldLong	(7)	23	19	26	20	1.8,88	44
33	Oct/18	12	91.96	90.88	92.09(0.14)	92.31(0.02)	92.12(0.18)	92.9	0.5	-5	26(-4.1)	50	[10]	[18]	[18]	58	-9	UT	1.4	OpenLong	(8)	13	34	20	20	1.5,70	44
34	Oct/18	11	91.96	90.88	91.96(0.12)	92.29(-0.06)	91.95(-0.03)	92.43	0.2	-5	30(-4.2)	25	[9]	[-0]	[10]	16	-83	UT	0.8	OpenLong	(7)	-2	28	-4	19	0.7,48	44
35	Oct/18	10	91.96	90.88	91.85(0.09)	92.35(0.03)	91.98(-0.12)	92.04	0	-5	35(-3.1)	15	[6]	[-4]	[7]	5	-104	RG	0.1	Wait	(7)	-9	34	-12	-20	0.3,47	44

36	Oct/18	9	91.96	90.88	91.77(0.07)	92.35(0)	92.09(-0.22)	91.57	-0.2	-5	38(-2.8)	-25	[5]	[-13]	[-11]	-2	-150	DR	-0.7	OpenShort?	(5)	-16	-8	-21	-20	-0.3,56	44
37	Oct/15	16	91.98	90.55	91.71(0.09)	92.32(-0.02)	92.29(-0.24)	91.68	-0.1	-9	41(-2.8)	-50	[6]	[-16]	[-17]	27	-155	DR	-0.7	OpenShort	(5)	-17	-32	-14	-20	-0,77	33
38	Oct/15	15	91.98	90.55	91.63(0.11)	92.34(0.04)	92.51(-0.13)	92.12	0.1	-9	43(-2.4)	-40	[8]	[-6]	[-13]	40	-99	DR	-0.4	OpenShort?	(7)	-9	-28	-12	-20	0.5,77	33
39	Oct/15	14	91.98	90.55	91.53(0.16)	92.3(0.05)	92.63(-0.09)	92.5	0.2	-9	46(-2.9)	-5	[11]	[-2]	[-2]	62	-81	DR	-0.1	OpenShort	(10)	-6	-3	-8	5	1,87	33
40	Oct/15	13	91.98	90.55	91.38(0.13)	92.25(0.09)	92.71(0.17)	92.54	0.3	-9	49(0.1)	-5	[9]	[18]	[-3]	68	38	CR	-0.2	HoldShort	(12)	12	-7	-7	2	1.1,90	33

41	Oct/15	12	91.98	90.55	91.26(0.15)	92.17(0.13)	92.55(0.22)	92.63	0.3	-9	49(0)	5	[11]	[23]	[-3]	76	51	CR	0.1	OpenShort	(10)	16	-7	-7	9	1.3,93	33
42	Oct/15	11	91.98	90.55	91.12(0.16)	92.05(0.21)	92.35(0.21)	92.72	0.4	-9	49(1.5)	10	[11]	[25]	[1]	87	67	RG	0.4	Wait	(11)	15	-3	5	8	1.6,97	33
43	Oct/15	10	91.98	90.55	90.97(0.15)	91.86(0.26)	92.16(0.21)	92.76	0.4	-9	47(3)	10	[11]	[27]	[-1]	88	98	CR	0.6	OpenShort	(12)	15	-10	5	14	1.8,93	33
44	Oct/15	9	91.98	90.55	90.83(0.18)	91.62(0.28)	91.97(0.19)	92.9	0.4	-9	44(4.8)	35	[13]	[27]	[31]	97	91	UT	1	OpenLong?	(12)	14	84	3	20	2.2,92	33
45	Oct/14	16	92.1	90.48	90.67(0.1)	91.36(0.14)	91.8(0.01)	91.75	-0.2	-8	39(1.9)	-5	[7]	[8]	[2]	72	18	RG	-0.1	Wait	(7)	1	11	-8	-3	1.3,89	40

46	Oct/14	15	92.1	90.48	90.58(0.11)	91.23(0.13)	91.79(0.05)	91.59	-0.2	-8	37(0.5)	-15	[8]	[11]	[-8]	72	9	CR	-0.2	HoldShort?	(7)	4	-18	-14	1	1.3,89	40
47	Oct/14	14	92.1	90.48	90.48(0.12)	91.11(0.2)	91.74(0.2)	91.83	-0.1	-8	37(1.7)	0	[8]	[24]	[0]	88	78	RG	0.1	Wait	(9)	14	1	-9	14	1.7,95	40
48	Oct/14	13	92.1	90.48	90.37(0.11)	90.93(0.19)	91.56(0.33)	91.81	-0.1	-8	35(3.3)	5	[8]	[32]	[3]	95	132	TP	0.3	OpenShort	(9)	23	-14	32	20	1.9,97	40
49	Oct/14	12	92.1	90.48	90.27(0.17)	90.76(0.28)	91.26(0.37)	92	-0	-8	32(3.7)	35	[12]	[39]	[17]	113	110	UT	1.1	HoldLong	(8)	26	22	38	20	2.5,100	40
50	Oct/14	11	92.1	90.48	90.12(0.12)	90.51(0.18)	90.92(0.29)	91.71	-0.2	-8	28(5)	25	[8]	[29]	[19]	115	131	UT	1.3	HoldLong	(11)	20	25	38	20	2.6,100	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI