CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $5.9200 One month high (close): $6.7300

CGEN Daily Change: -6.11% Daily StdDev 3.57% CGEN EMA_5_Trend: -0.63% 10Minute StdDev: $0

Latest Price : $6.15(-6.11%)

Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.49%(68%) Avg negative next hour return: -0.3%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	11	6.26	6.33	6.35(-0.31)	6.35(-0.16)	6.29(-0.94)	6.13	-0.6	1	61(1.8)	-50	[-9]	[-32]	[-39]	-88	-283	DT	-1.2	OpenShort	(-10)	-26	-25	-49	-20	-1.7,5	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.33(weak_daily_ema_10 3.26%) 6.35(hourly_sma_10 3.59%) 6.35(hourly_sma_20 3.59%)

2	Oct/22	10	6.26	6.33	6.37(-0.16)	6.35(0)	6.35(-0.78)	6.18	-0.4	1	59(1.2)	-40	[-5]	[-24]	[-24]	-50	-332	DT	-1.4	OpenShort	(-10)	-22	-15	-27	-20	-1.5,38	54
3	Oct/22	9	6.26	6.33	6.38(-0.16)	6.35(0)	6.4(-0.78)	6.21	-0.2	1	58(2.8)	-40	[-5]	[-24]	[-65]	-21	-302	DT	-1.6	OpenShort?	(-5)	-22	-144	-20	-20	-1.4,64	54
4	Oct/21	15	6.26	6.36	6.38(0)	6.36(0.47)	6.45(0.16)	6.51	1.1	4	55(3.7)	45	[0]	[12]	[26]	58	225	UR	0.5	SmallShort?	(0)	5	44	5	20	1,83	60
5	Oct/21	14	6.26	6.36	6.39(0.16)	6.33(0.16)	6.44(0.31)	6.42	0.7	4	52(-1.1)	50	[5]	[13]	[2]	32	-24	UT	-0.2	OpenLong	(0)	9	0	-3	20	0.3,74	60

6	Oct/21	13	6.26	6.36	6.38(0.16)	6.32(0.16)	6.42(0.78)	6.42	0.7	4	53(-2.8)	50	[5]	[26]	[6]	38	92	UT	0	OpenLong	(5)	22	-10	11	20	0.3,80	60
7	Oct/21	12	6.26	6.36	6.37(0.16)	6.32(0)	6.37(0.63)	6.44	0.8	4	56(-3.9)	50	[5]	[19]	[11]	43	107	UT	0.6	OpenLong	(5)	18	-24	26	20	0.6,78	60
8	Oct/21	11	6.26	6.36	6.36(0.32)	6.32(0)	6.33(1.12)	6.49	1	4	60(-1.8)	50	[9]	[35]	[30]	40	162	UT	1.2	OpenLong	(10)	32	29	36	20	1,65	60
9	Oct/21	10	6.26	6.36	6.34(0.16)	6.31(-0.16)	6.26(0.64)	6.43	0.8	4	61(-0.1)	50	[5]	[18]	[38]	4	140	UT	1.3	OpenLong	(10)	18	64	19	20	0.7,36	60
10	Oct/21	9	6.26	6.36	6.34(0)	6.32(-0.32)	6.26(0)	6.3	0.2	4	61(-0.3)	50	[0]	[-4]	[19]	-36	-50	RG	0.6	Wait?	(0)	0	61	7	-20	-0.2,19	60

11	Oct/20	15	6.25	6.35	6.34(0)	6.34(-0.47)	6.22(-0.64)	6.18	-0.3	3	62(-2.2)	-5	[0]	[-25]	[-13]	-68	-384	DR	-0.3	OpenShort?	(0)	-18	-20	-13	-20	-1.1,10	56
12	Oct/20	14	6.25	6.35	6.34(0)	6.37(-0.47)	6.26(-0.63)	6.22	-0.1	3	64(0.6)	5	[0]	[-25]	[2]	-53	-317	RG	-0.3	Wait	(0)	-18	25	-15	-20	-0.8,17	56
13	Oct/20	13	6.25	6.35	6.33(-0.16)	6.4(-0.47)	6.3(-1.1)	6.17	-0.4	3	63(2.6)	-35	[-5]	[-40]	[-29]	-57	-359	DT	-1	OpenShort	(-5)	-32	-35	-29	-20	-1.2,23	56
14	Oct/20	12	6.25	6.35	6.33(0)	6.43(-0.16)	6.37(-0.78)	6.24	-0	3	61(0.7)	-25	[0]	[-25]	[-26]	-30	-339	DR	-1	OpenShort	(0)	-23	-15	-30	-20	-0.8,40	56
15	Oct/20	11	6.25	6.35	6.34(-0.16)	6.44(-0.16)	6.42(-0.62)	6.27	0.1	3	60(0.5)	-45	[-5]	[-22]	[-33]	-7	-107	DT	-1.2	OpenShort	(-5)	-18	-44	-27	-20	-0.6,58	56

16	Oct/20	10	6.25	6.35	6.34(0)	6.45(0.31)	6.46(-0.46)	6.36	0.5	3	60(-0.4)	-35	[0]	[-9]	[-30]	29	-85	DR	-0.8	OpenShort	(0)	-13	-48	-13	-20	0.1,76	56
17	Oct/20	9	6.25	6.35	6.34(0)	6.43(0.47)	6.49(-0.31)	6.46	1	3	60(0.8)	-35	[0]	[-3]	[-12]	59	96	DR	-0.2	OpenShort?	(5)	-9	-24	-4	-20	0.9,86	56
18	Oct/19	16	6.25	6.35	6.34(0)	6.4(0.63)	6.51(0.15)	6.51	1.2	5	59(-0.2)	15	[0]	[14]	[1]	74	285	UR	0	SmallShort	(0)	4	10	0	-20	1.3,91	62
19	Oct/19	15	6.25	6.35	6.34(0)	6.36(0.32)	6.5(0.46)	6.49	1.1	5	59(-4.3)	25	[0]	[19]	[4]	69	329	UR	-0.1	SmallShort?	(0)	13	0	3	20	1.1,91	62
20	Oct/19	14	6.25	6.35	6.35(-0.16)	6.34(0.48)	6.47(0.62)	6.49	1.1	5	64(-9.5)	5	[-5]	[25]	[8]	70	515	UR	0.1	SmallShort	(0)	18	-14	16	20	1,95	62

21	Oct/19	13	6.25	6.35	6.36(-0.31)	6.31(0.48)	6.43(1.1)	6.52	1.3	5	73(-10.2)	5	[-9]	[37]	[14]	74	794	UR	0.6	SmallShort	(-10)	32	-5	30	20	1,99	62
22	Oct/19	12	6.25	6.35	6.38(-0.16)	6.28(0.48)	6.36(1.11)	6.53	1.3	5	83(-13.9)	25	[-5]	[39]	[30]	60	650	UR	1	SmallShort	(-5)	32	39	37	20	0.9,87	62
23	Oct/19	11	6.25	6.35	6.39(-0.47)	6.25(0.16)	6.29(1.13)	6.45	1	5	97(-14.6)	10	[-14]	[32]	[36]	22	791	UR	0.8	SmallShort	(-10)	33	39	31	20	0.3,64	62
24	Oct/19	10	6.25	6.35	6.42(-0.31)	6.25(0)	6.22(0.32)	6.37	0.6	5	112(-9.9)	40	[-9]	[8]	[27]	-15	282	UR	0.6	SmallShort	(-15)	9	50	22	20	-0.2,40	62
25	Oct/19	9	6.25	6.35	6.44(-0.46)	6.24(-0.16)	6.22(0)	6.27	0.1	5	122(-2.5)	25	[-13]	[-5]	[20]	-51	169	RG	0.3	Wait?	(-15)	0	35	11	20	-0.7,17	62

26	Oct/18	15	6.24	6.34	6.47(-0.31)	6.25(-0.16)	6.22(0)	6.2	-0.2	2	124(-4.7)	5	[-9]	[-5]	[14]	-70	-132	RG	0	Wait?	(-14)	0	25	2	20	-1,5	54
27	Oct/18	14	6.24	6.34	6.49(-0.31)	6.26(-0.48)	6.2(-0.32)	6.15	-0.4	2	129(6.2)	-30	[-9]	[-19]	[-1]	-80	-302	DT	-0.2	OpenShort	(-14)	-10	10	0	-20	-1.3,3	54
28	Oct/18	13	6.24	6.34	6.51(-0.31)	6.29(-0.63)	6.22(-0.64)	6.13	-0.6	2	123(8.1)	-50	[-9]	[-31]	[-25]	-84	-436	DT	-0.4	OpenShort	(-10)	-19	-60	3	-20	-1.5,4	54
29	Oct/18	12	6.24	6.34	6.53(-0.31)	6.33(-0.63)	6.26(-0.32)	6.25	0	2	115(3.9)	-30	[-9]	[-21]	[2]	-76	-212	DP	-0	OpenShort	(-10)	-10	-5	4	20	-1.2,4	54
30	Oct/18	11	6.24	6.34	6.55(-0.3)	6.37(-0.62)	6.28(-0.16)	6.26	0.1	2	111(4.9)	-10	[-9]	[-16]	[10]	-81	-194	DP	-0.1	OpenShort	(-9)	-5	25	1	16	-1.3,2	54

31	Oct/18	10	6.24	6.34	6.57(-0.15)	6.41(-0.93)	6.29(-0.63)	6.21	-0.2	2	106(9.5)	-40	[-4]	[-33]	[-11]	-93	-560	DT	-0.4	OpenShort	(-9)	-19	-30	-5	0	-1.7,0	54
32	Oct/18	9	6.24	6.34	6.58(-0.15)	6.47(-0.92)	6.33(-0.47)	6.27	0.1	2	96(1.4)	-40	[-4]	[-29]	[-19]	-89	-441	DT	-0.3	OpenShort?	(-5)	-14	-30	-4	-20	-1.6,1	54
33	Oct/15	15	6.26	6.33	6.59(0.15)	6.53(-0.91)	6.36(-0.63)	6.33	0.3	4	95(6.1)	35	[4]	[-30]	[-5]	-84	-681	DR	-0.2	HoldShort?	(0)	-19	-5	-9	-16	-1.4,1	53
34	Oct/15	14	6.26	6.33	6.58(0.15)	6.59(-0.75)	6.4(-0.78)	6.34	0.4	4	89(-9.6)	25	[5]	[-32]	[-8]	-79	-690	DR	-0.3	HoldShort	(0)	-23	5	-15	-20	-1.2,1	53
35	Oct/15	13	6.26	6.33	6.57(0.15)	6.64(-0.75)	6.45(-1.23)	6.33	0.3	4	98(-7.6)	15	[5]	[-45]	[-27]	-78	-805	DR	-0.6	HoldShort	(9)	-37	-29	-23	-20	-1.1,0	53

36	Oct/15	12	6.26	6.33	6.56(0.15)	6.69(-0.45)	6.53(-1.21)	6.39	0.6	4	106(-7.1)	15	[5]	[-40]	[-29]	-57	-692	DR	-0.6	OpenShort	(5)	-36	-19	-27	-20	-0.7,11	53
37	Oct/15	11	6.26	6.33	6.55(0.31)	6.72(-0.15)	6.61(-1.34)	6.43	0.8	4	113(-9.5)	40	[9]	[-39]	[-40]	-35	-795	DR	-0.7	OpenShort	(10)	-40	-43	-29	-20	-0.5,28	53
38	Oct/15	10	6.26	6.33	6.53(0.46)	6.72(0)	6.7(-1.18)	6.52	1.2	4	123(-10.3)	20	[14]	[-30]	[-38]	-8	-737	DR	-0.7	OpenShort	(10)	-35	-38	-26	-20	-0,42	53
39	Oct/15	9	6.26	6.33	6.5(0.31)	6.72(0)	6.78(-0.88)	6.6	1.5	4	133(-6.8)	5	[9]	[-23]	[-29]	25	-352	DR	-0.6	OpenShort?	(14)	-26	-56	-20	-20	0.3,67	53
40	Oct/14	15	6.25	6.3	6.48(0.47)	6.73(0.15)	6.84(-0.15)	6.72	2.1	6	140(-2.2)	35	[14]	[5]	[-17]	52	-110	CR	-0.4	HoldShort?	(19)	-5	-28	-15	-20	0.8,82	60

41	Oct/14	14	6.25	6.3	6.45(0.62)	6.72(0.3)	6.85(0.29)	6.78	2.4	6	142(-0.4)	50	[19]	[21]	[-14]	70	-18	CR	-0.2	HoldShort	(15)	9	-45	-10	20	1.1,92	60
42	Oct/14	13	6.25	6.3	6.41(0.63)	6.7(0.9)	6.83(1.19)	6.88	2.9	6	142(5.6)	50	[19]	[58]	[-8]	86	407	CR	0.2	OpenShort	(20)	36	-23	-2	0	1.5,98	60
43	Oct/14	12	6.25	6.3	6.37(0.79)	6.64(1.07)	6.75(1.05)	6.93	3.1	6	137(9.5)	50	[24]	[57]	[9]	98	371	UT	0.6	OpenLong	(25)	32	23	3	14	1.9,100	60
44	Oct/14	11	6.25	6.3	6.32(0.48)	6.57(1.08)	6.68(0.75)	6.88	2.9	6	127(12.7)	50	[15]	[46]	[28]	100	605	UT	0.7	HoldLong	(20)	23	51	8	20	2,100	60
45	Oct/14	10	6.25	6.3	6.29(0.48)	6.5(1.09)	6.63(0.61)	6.77	2.4	6	115(11.4)	50	[15]	[42]	[22]	92	443	UT	0.6	OpenLong	(20)	18	38	2	20	1.9,94	60

46	Oct/14	9	6.25	6.3	6.26(0.32)	6.43(0.78)	6.59(0.3)	6.69	2	6	103(9.7)	50	[10]	[27]	[33]	88	453	UT	0.4	OpenLong?	(10)	9	82	-5	20	1.9,90	60
47	Oct/13	15	6.22	6.22	6.24(0.16)	6.38(0.79)	6.57(0.61)	6.52	1.6	3	93(-10.4)	35	[5]	[34]	[-5]	75	444	CR	-0.2	HoldShort?	(5)	18	-10	-9	0	1.4,90	53
48	Oct/13	14	6.22	6.22	6.24(0)	6.33(0.8)	6.53(0.93)	6.54	1.7	3	104(4.1)	20	[0]	[42]	[-2]	86	721	CR	0.1	OpenShort	(5)	28	-38	29	20	1.6,96	53
49	Oct/13	13	6.22	6.22	6.23(0.16)	6.28(0.96)	6.47(1.73)	6.62	2.1	3	100(8.9)	50	[5]	[70]	[24]	103	889	UT	0.8	HoldLong	(5)	52	14	34	20	2.1,100	53
50	Oct/13	12	6.22	6.22	6.22(0.16)	6.22(0.81)	6.36(1.44)	6.59	1.9	3	91(6.6)	50	[5]	[59]	[31]	103	779	UT	1.3	HoldLong	(5)	43	14	34	20	2.1,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI