|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 22, 2021 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $49.3500 One month high (close): $52.3300
VWO Daily Change: -0.25% Daily StdDev 1.09% VWO EMA_5_Trend: -0.02% 10Minute StdDev: $0.2531
Latest Price : $51.78(-0.25%) | Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.1) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1
| Fri. Oct. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/22 | 11 | 50.85 | 51.58 | 52.1(-0.08) | 51.92(-0.02) | 51.93(-0.08) | 51.71 | 1 | | 12 | 25(1.6) | -20 | [-7] | [-9] | [-21] | -70 | -8 | DT | -1 | OpenShort | | (-7) | -7 | -56 | 0 | -20 | -1.8,25 | 78 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.58(daily_ema_10 -0.25%) 50.85(daily_ema_20 -1.66%) Resistance Levels: 51.92(weak_hourly_sma_10 0.41%) 52.1(weak_hourly_sma_20 0.75%)
|
| 2 | Oct/22 | 10 | 50.85 | 51.58 | 52.14(-0.02) | 51.93(-0.06) | 51.97(0.08) | 52.04 | 1.3 | | 12 | 23(-0.3) | 50 | [-2] | [6] | [3] | -33 | 21 | UR | 0.3 | SmallShort | | (-2) | 7 | -4 | 12 | 20 | -0.5,30 | 78 | 3 | Oct/22 | 9 | 50.85 | 51.58 | 52.15(-0.02) | 51.96(-0.06) | 51.93(0.04) | 52.06 | 1.4 | | 12 | 24(-0.1) | 50 | [-2] | [2] | [13] | -40 | 11 | UR | 0.6 | SmallShort? | | (-2) | 4 | 26 | 13 | 20 | -0.4,20 | 78 | 4 | Oct/21 | 16 | 50.78 | 51.48 | 52.16(-0.04) | 51.99(-0.1) | 51.93(0) | 51.91 | 1.3 | | 12 | 24(0.8) | 40 | [-4] | [-4] | [0] | -70 | -8 | RG | 0 | Wait | | (-4) | 0 | -5 | 5 | 12 | -1.2,10 | 68 | 5 | Oct/21 | 15 | 50.78 | 51.48 | 52.18(-0.02) | 52.04(-0.08) | 51.91(0.02) | 51.94 | 1.3 | | 12 | 23(0.7) | 50 | [-2] | [-0] | [3] | -70 | -24 | UR | 0.1 | SmallShort? | | (-4) | 2 | 11 | 2 | -8 | -1.2,10 | 68 | | | |
6 | Oct/21 | 14 | 50.78 | 51.48 | 52.19(-0.04) | 52.08(-0.1) | 51.91(0) | 51.88 | 1.2 | | 12 | 22(1.7) | 40 | [-4] | [-4] | [0] | -80 | -18 | RG | -0.1 | Wait | | (-4) | 0 | -2 | 3 | 2 | -1.6,10 | 68 | 7 | Oct/21 | 13 | 50.78 | 51.48 | 52.21(-0.02) | 52.13(-0.08) | 51.9(-0.17) | 51.89 | 1.2 | | 12 | 21(1.3) | 30 | [-2] | [-18] | [-7] | -84 | -84 | RG | -0.1 | Wait | | (-4) | -16 | -9 | -14 | -19 | -1.7,9 | 68 | 8 | Oct/21 | 12 | 50.78 | 51.48 | 52.22(0.02) | 52.17(-0.08) | 51.99(-0.17) | 51.94 | 1.3 | | 12 | 19(-2.4) | 50 | [2] | [-17] | [0] | -77 | -114 | RG | -0.3 | Wait | | (-2) | -16 | 12 | -17 | -8 | -1.6,13 | 68 | 9 | Oct/21 | 11 | 50.78 | 51.48 | 52.21(0.02) | 52.21(-0.08) | 52.08(-0.19) | 51.87 | 1.2 | | 12 | 22(-1.3) | 30 | [2] | [-19] | [-15] | -88 | -140 | DR | -1.1 | HoldShort | | (2) | -17 | -13 | -50 | -20 | -1.8,7 | 68 | 10 | Oct/21 | 10 | 50.78 | 51.48 | 52.21(0) | 52.25(-0.08) | 52.18(-0.13) | 51.95 | 1.3 | | 12 | 23(-0.8) | 50 | [0] | [-14] | [-3] | -41 | -84 | DR | -1.1 | OpenShort | | (2) | -12 | 17 | -36 | -20 | -1.2,39 | 68 | | | |
11 | Oct/21 | 9 | 50.78 | 51.48 | 52.21(0) | 52.29(-0.1) | 52.25(-0.19) | 51.85 | 1.2 | | 12 | 24(-0.1) | 15 | [0] | [-20] | [-36] | -27 | -120 | DR | -1.9 | OpenShort? | | (0) | -17 | -83 | -32 | -20 | -1.7,66 | 68 | 12 | Oct/20 | 16 | 50.71 | 51.35 | 52.2(0.06) | 52.34(0.02) | 52.35(-0.02) | 52.34 | 1.9 | | 14 | 24(-2.3) | 50 | [6] | [5] | [-3] | 63 | -38 | CR | -0 | HoldShort | | (5) | -2 | -5 | -1 | -10 | 0.7,95 | 72 | 13 | Oct/20 | 15 | 50.71 | 51.35 | 52.17(0.06) | 52.34(0) | 52.36(0.02) | 52.37 | 2 | | 14 | 26(-1.2) | 50 | [6] | [7] | [-1] | 68 | -18 | CR | 0 | HoldShort? | | (5) | 2 | 0 | -4 | 2 | 0.9,95 | 72 | 14 | Oct/20 | 14 | 50.71 | 51.35 | 52.14(0.06) | 52.33(0.02) | 52.35(0.04) | 52.37 | 2 | | 14 | 27(-1.3) | 50 | [6] | [10] | [4] | 70 | -12 | UT | 0.1 | OpenLong | | (5) | 4 | 12 | -2 | 2 | 1,95 | 72 | 15 | Oct/20 | 13 | 50.71 | 51.35 | 52.11(0.06) | 52.32(0.02) | 52.35(0) | 52.3 | 1.9 | | 14 | 29(-1.7) | 50 | [6] | [6] | [-5] | 66 | -22 | CR | -0.1 | HoldShort | | (5) | 0 | -13 | -5 | 0 | 0.8,96 | 72 | | | |
16 | Oct/20 | 12 | 50.71 | 51.35 | 52.08(0.06) | 52.31(0.04) | 52.33(0.02) | 52.38 | 2 | | 14 | 30(0.3) | 50 | [6] | [9] | [2] | 80 | 2 | UT | 0.2 | HoldLong | | (5) | 2 | 4 | 2 | 4 | 1.2,100 | 72 | 17 | Oct/20 | 11 | 50.71 | 51.35 | 52.05(0.06) | 52.29(0.04) | 52.32(0.02) | 52.36 | 1.9 | | 14 | 30(0.5) | 50 | [6] | [9] | [0] | 77 | 2 | UT | 0.2 | HoldLong | | (5) | 2 | 4 | -2 | -6 | 1.2,97 | 72 | 18 | Oct/20 | 10 | 50.71 | 51.35 | 52.02(0.04) | 52.27(0.11) | 52.32(0) | 52.34 | 1.9 | | 14 | 30(0.4) | 50 | [4] | [10] | [2] | 80 | 18 | UT | 0.1 | HoldLong | | (5) | 0 | 12 | -4 | -10 | 1.3,97 | 72 | 19 | Oct/20 | 9 | 50.71 | 51.35 | 52(0.06) | 52.21(0.1) | 52.32(0) | 52.27 | 1.8 | | 14 | 29(0.4) | 50 | [6] | [10] | [-5] | 73 | -12 | CR | -0.2 | HoldShort? | | (5) | 0 | -9 | -7 | -11 | 1.1,95 | 72 | 20 | Oct/19 | 16 | 50.59 | 51.09 | 51.97(0.06) | 52.16(0.1) | 52.31(0.04) | 52.32 | 2.2 | | 13 | 29(-1.7) | 50 | [6] | [14] | [-2] | 84 | 18 | CR | 0 | OpenShort | | (5) | 4 | -4 | -6 | 0 | 1.4,99 | 74 | | | |
21 | Oct/19 | 15 | 50.59 | 51.09 | 51.94(0.06) | 52.11(0.1) | 52.29(0.06) | 52.34 | 2.3 | | 13 | 31(2.3) | 50 | [6] | [15] | [3] | 92 | 34 | UT | 0.2 | OpenLong? | | (5) | 6 | 9 | -5 | 8 | 1.7,99 | 74 | 22 | Oct/19 | 14 | 50.59 | 51.09 | 51.91(0.04) | 52.06(0.1) | 52.26(0.08) | 52.29 | 2.2 | | 13 | 28(2) | 50 | [4] | [17] | [-1] | 94 | 48 | CR | 0.1 | OpenShort | | (4) | 7 | -4 | -4 | 10 | 1.8,99 | 74 | 23 | Oct/19 | 13 | 50.59 | 51.09 | 51.89(0.08) | 52.01(0.1) | 52.22(0.21) | 52.31 | 2.2 | | 13 | 26(2) | 50 | [7] | [30] | [4] | 103 | 52 | TP | 0.4 | OpenShort | | (5) | 19 | 5 | 3 | 20 | 2.1,100 | 74 | 24 | Oct/19 | 12 | 50.59 | 51.09 | 51.85(0.1) | 51.96(0.1) | 52.11(0.21) | 52.28 | 2.2 | | 13 | 24(-2.2) | 50 | [9] | [30] | [5] | 108 | 30 | UT | 0.9 | CloseLong | | (7) | 19 | 7 | 5 | 20 | 2.3,100 | 74 | 25 | Oct/19 | 11 | 50.59 | 51.09 | 51.8(0.1) | 51.91(0.12) | 52(0.15) | 52.24 | 2.1 | | 13 | 26(-1.3) | 50 | [9] | [26] | [8] | 105 | 14 | UT | 1.2 | CloseLong | | (9) | 14 | 10 | 20 | 20 | 2.2,100 | 74 | | | |
26 | Oct/19 | 10 | 50.59 | 51.09 | 51.75(0.1) | 51.85(0.08) | 51.92(0.14) | 52.18 | 2.1 | | 13 | 28(-0.4) | 50 | [9] | [23] | [8] | 95 | 12 | UT | 1.2 | HoldLong | | (9) | 13 | 11 | 15 | 20 | 2,95 | 74 | 27 | Oct/19 | 9 | 50.59 | 51.09 | 51.7(0.08) | 51.81(0.06) | 51.85(0.08) | 52.12 | 2 | | 13 | 28(-1) | 50 | [7] | [16] | [26] | 92 | 18 | UT | 1.2 | HoldLong? | | (9) | 7 | 66 | 7 | 20 | 1.9,94 | 74 | 28 | Oct/18 | 16 | 50.45 | 50.84 | 51.66(0.06) | 51.81(0) | 51.81(-0.02) | 51.73 | 1.9 | | 8 | 29(-6.8) | 50 | [6] | [3] | [-4] | 44 | -58 | CR | -0.4 | HoldShort | | (5) | -2 | -5 | -10 | -12 | 0.3,86 | 65 | 29 | Oct/18 | 15 | 50.45 | 50.84 | 51.63(0.06) | 51.81(0) | 51.82(0.02) | 51.76 | 1.9 | | 8 | 36(-3.2) | 50 | [6] | [6] | [-6] | 49 | -28 | CR | -0.2 | HoldShort? | | (5) | 2 | -13 | -7 | 0 | 0.5,86 | 65 | 30 | Oct/18 | 14 | 50.45 | 50.84 | 51.6(0.08) | 51.78(0.02) | 51.81(0.08) | 51.84 | 2 | | 8 | 39(-1.7) | 50 | [7] | [13] | [0] | 72 | -12 | UT | 0.1 | OpenLong | | (5) | 7 | -2 | 4 | 2 | 0.9,99 | 65 | | | |
31 | Oct/18 | 13 | 50.45 | 50.84 | 51.56(0.06) | 51.78(0) | 51.77(0.02) | 51.85 | 2.1 | | 8 | 41(-1) | 50 | [6] | [6] | [2] | 73 | 2 | UT | 0.3 | OpenLong | | (7) | 2 | 0 | 4 | 12 | 1,98 | 65 | 32 | Oct/18 | 12 | 50.45 | 50.84 | 51.53(0.08) | 51.77(0.02) | 51.76(0.02) | 51.85 | 2.1 | | 8 | 42(0.1) | 50 | [7] | [8] | [5] | 71 | -18 | UT | 0.3 | OpenLong | | (7) | 2 | 12 | 4 | 2 | 1.1,93 | 65 | 33 | Oct/18 | 11 | 50.45 | 50.84 | 51.49(0.06) | 51.76(0.04) | 51.76(0) | 51.78 | 2 | | 8 | 42(-0.1) | 50 | [6] | [6] | [2] | 60 | -2 | UT | 0.1 | OpenLong | | (5) | 0 | 9 | -6 | 4 | 1,85 | 65 | 34 | Oct/18 | 10 | 50.45 | 50.84 | 51.46(0.04) | 51.74(0.1) | 51.76(0) | 51.73 | 1.9 | | 8 | 42(0) | 50 | [4] | [9] | [1] | 61 | 9 | UT | -0.1 | OpenLong | | (5) | 0 | 12 | -6 | -20 | 1,86 | 65 | 35 | Oct/18 | 9 | 50.45 | 50.84 | 51.44(0.06) | 51.69(0.08) | 51.75(-0.04) | 51.66 | 1.8 | | 8 | 42(-0.3) | 40 | [6] | [5] | [-12] | 58 | -32 | CR | -0.3 | HoldShort? | | (5) | -4 | -26 | -9 | -20 | 0.8,88 | 65 | | | |
36 | Oct/15 | 16 | 50.42 | 50.6 | 51.41(0.06) | 51.65(0.12) | 51.77(-0.02) | 51.81 | 2.1 | | 5 | 42(0.2) | 35 | [6] | [8] | [1] | 77 | 12 | UT | 0.1 | HoldLong | | (5) | -2 | 4 | -3 | 0 | 1.4,92 | 58 | 37 | Oct/15 | 15 | 50.42 | 50.6 | 51.38(0.08) | 51.59(0.12) | 51.78(0.02) | 51.79 | 2.1 | | 5 | 42(1.6) | 50 | [7] | [12] | [-0] | 80 | 2 | UT | 0 | OpenLong? | | (7) | 2 | 2 | -6 | 2 | 1.5,92 | 58 | 38 | Oct/15 | 14 | 50.42 | 50.6 | 51.34(0.08) | 51.53(0.1) | 51.77(0.08) | 51.78 | 2.1 | | 5 | 40(1.1) | 50 | [7] | [16] | [2] | 84 | 28 | UT | 0 | OpenLong | | (5) | 7 | 7 | -8 | 10 | 1.7,91 | 58 | 39 | Oct/15 | 13 | 50.42 | 50.6 | 51.3(0.08) | 51.48(0.14) | 51.73(0.19) | 51.74 | 2 | | 5 | 39(1.5) | 50 | [7] | [28] | [-1] | 86 | 56 | CR | 0 | OpenShort | | (7) | 17 | -4 | -7 | 14 | 1.7,93 | 58 | 40 | Oct/15 | 12 | 50.42 | 50.6 | 51.26(0.12) | 51.41(0.12) | 51.63(0.19) | 51.76 | 2 | | 5 | 38(-3.6) | 50 | [11] | [28] | [-3] | 97 | 25 | CR | 0.5 | OpenShort | | (9) | 17 | -11 | -3 | 12 | 2,97 | 58 | | | |
41 | Oct/15 | 11 | 50.42 | 50.6 | 51.2(0.14) | 51.35(0.14) | 51.53(0.23) | 51.82 | 2.1 | | 5 | 41(1.5) | 50 | [13] | [33] | [9] | 108 | 35 | UT | 1.1 | HoldLong | | (11) | 21 | 13 | 12 | 20 | 2.3,100 | 58 | 42 | Oct/15 | 10 | 50.42 | 50.6 | 51.13(0.1) | 51.28(0.12) | 51.41(0.23) | 51.74 | 2 | | 5 | 40(3) | 50 | [9] | [31] | [13] | 108 | 76 | UT | 1.3 | HoldLong | | (12) | 21 | 22 | 11 | 20 | 2.3,100 | 58 | 43 | Oct/15 | 9 | 50.42 | 50.6 | 51.08(0.1) | 51.22(0.08) | 51.29(0.14) | 51.61 | 1.8 | | 5 | 37(1.5) | 50 | [9] | [21] | [25] | 105 | 33 | UT | 1.3 | HoldLong? | | (9) | 13 | 64 | 10 | 20 | 2.2,100 | 58 | 44 | Oct/14 | 16 | 50.4 | 50.41 | 51.03(0.06) | 51.22(0) | 51.22(0.06) | 51.24 | 1.3 | | 0 | 35(-2.2) | 25 | [6] | [8] | [1] | 72 | -6 | UT | 0.1 | OpenLong | | (5) | 6 | 2 | 0 | 2 | 0.9,99 | 57 | 45 | Oct/14 | 15 | 50.4 | 50.41 | 51(0.04) | 51.18(0.02) | 51.19(0.02) | 51.23 | 1.3 | | 0 | 38(-0.7) | 10 | [4] | [5] | [0] | 74 | 13 | RG | 0.2 | Wait? | | (5) | 2 | 0 | 0 | 2 | 1,99 | 57 | | | |
46 | Oct/14 | 14 | 50.4 | 50.41 | 50.98(0.06) | 51.17(0.02) | 51.18(0.04) | 51.23 | 1.3 | | 0 | 38(0.4) | 30 | [6] | [7] | [4] | 74 | -2 | UT | 0.2 | OpenLong | | (5) | 4 | 7 | 3 | 12 | 1,99 | 57 | 47 | Oct/14 | 13 | 50.4 | 50.41 | 50.95(0.04) | 51.16(0.02) | 51.16(0.02) | 51.19 | 1.2 | | 0 | 38(0.6) | 10 | [4] | [5] | [-1] | 71 | 13 | CR | 0.1 | HoldShort | | (4) | 2 | -2 | -1 | 2 | 1,96 | 57 | 48 | Oct/14 | 12 | 50.4 | 50.41 | 50.93(0.04) | 51.15(0.06) | 51.16(0) | 51.2 | 1.3 | | 0 | 37(0.2) | 25 | [4] | [5] | [8] | 73 | 8 | UT | 0.2 | OpenLong | | (4) | 0 | 14 | 24 | -6 | 1.1,95 | 57 | 49 | Oct/14 | 11 | 50.4 | 50.41 | 50.91(0.04) | 51.12(0.02) | 51.15(-0.02) | 51.12 | 1.1 | | 0 | 37(0.4) | 10 | [4] | [1] | [1] | 65 | -7 | RG | -0.1 | Wait | | (5) | -2 | -5 | 22 | -8 | 0.9,92 | 57 | 50 | Oct/14 | 10 | 50.4 | 50.41 | 50.89(0.04) | 51.11(0.12) | 51.16(-0.02) | 51.15 | 1.2 | | 0 | 37(0.6) | 20 | [4] | [6] | [4] | 74 | 2 | UT | -0 | OpenLong | | (4) | -2 | 4 | 25 | -19 | 1.1,96 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|