|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $145.6400 One month high (close): $182.0900
TTWO Daily Change: -0.58% Daily StdDev 1.78% TTWO EMA_5_Trend: 1.14% 10Minute StdDev: $3.386
Latest Price : $181.03(-0.58%) | Tue. Oct 26, 2021($0.9) Mon. Oct 25, 2021($0.8) Fri. Oct 22, 2021($2) Thu. Oct 21, 2021($3) Wed. Oct 20, 2021($0.8) Tue. Oct 19, 2021($0.9) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($1.1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.4
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 11 | 166.86 | 173.54 | 176.53(0.26) | 179.68(0.32) | 180.95(0.01) | 180.95 | 1.4 | | 26 | 33(0.1) | 50 | [15] | [18] | [1] | 68 | 15 | UT | 0 | OpenLong | | (16) | 1 | 14 | -12 | -16 | 1.3,85 | 85 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.68(hourly_sma_10 -0.7%) 176.53(hourly_sma_20 -2.44%) 173.54(daily_ema_10 -4.1%) 166.86(daily_ema_20 -7.79%)
Resistance Levels:
|
| | | 2 | Oct/22 | 10 | 166.86 | 173.54 | 176.08(0.22) | 179.1(0.37) | 180.94(0.15) | 180.56 | 1.3 | | 26 | 33(0.3) | 50 | [12] | [26] | [7] | 71 | 83 | UT | -0.1 | OpenLong | | (16) | 8 | 33 | -12 | -20 | 1.3,88 | 85 | | 3 | Oct/22 | 9 | 166.86 | 173.54 | 175.7(0.22) | 178.44(0.39) | 180.66(0.23) | 179.6 | 1.2 | | 26 | 33(0.8) | 50 | [12] | [31] | [-33] | 72 | 71 | CR | -0.3 | HoldShort? | | (14) | 13 | -85 | -14 | -20 | 1.2,92 | 85 | | 4 | Oct/21 | 16 | 165.19 | 172.71 | 175.31(0.26) | 177.75(0.51) | 180.25(0.51) | 182.09 | 1.7 | | 29 | 32(2.3) | 50 | [15] | [52] | [9] | 103 | 270 | UT | 0.6 | HoldLong | | (18) | 29 | 12 | -1 | 20 | 2.1,100 | 80 | | 5 | Oct/21 | 15 | 165.19 | 172.71 | 174.85(0.25) | 176.84(0.48) | 179.34(0.54) | 181.73 | 1.7 | | 29 | 30(4.6) | 50 | [14] | [53] | [17] | 108 | 286 | UT | 0.8 | HoldLong? | | (17) | 30 | 31 | -1 | 20 | 2.3,100 | 80 | | | | |
| 6 | Oct/21 | 14 | 165.19 | 172.71 | 174.41(0.25) | 175.99(0.38) | 178.38(0.64) | 180.81 | 1.6 | | 29 | 25(4.1) | 50 | [14] | [56] | [34] | 115 | 289 | UT | 1 | HoldLong | | (15) | 36 | 78 | -1 | 20 | 2.6,100 | 80 | | 7 | Oct/21 | 13 | 165.19 | 172.71 | 173.97(0.18) | 175.33(0.25) | 177.24(0.58) | 178.56 | 1.4 | | 29 | 21(2.6) | 50 | [10] | [48] | [11] | 105 | 228 | UT | 0.6 | HoldLong | | (12) | 33 | 17 | -4 | 20 | 2.2,100 | 80 | | 8 | Oct/21 | 12 | 165.19 | 172.71 | 173.65(0.16) | 174.89(0.25) | 176.21(0.55) | 178.06 | 1.3 | | 29 | 19(2.9) | 50 | [9] | [46] | [14] | 110 | 229 | UT | 1 | HoldLong | | (11) | 31 | 19 | 8 | 20 | 2.4,100 | 80 | | 9 | Oct/21 | 11 | 165.19 | 172.71 | 173.38(0.17) | 174.45(0.33) | 175.25(0.53) | 177.52 | 1.2 | | 29 | 16(3) | 50 | [10] | [47] | [15] | 118 | 204 | UT | 1.5 | HoldLong | | (9) | 30 | 17 | 30 | 20 | 2.7,100 | 80 | | 10 | Oct/21 | 10 | 165.19 | 172.71 | 173.09(0.18) | 173.87(0.28) | 174.33(0.44) | 177.04 | 1.2 | | 29 | 13(3) | 50 | [10] | [41] | [33] | 116 | 167 | UT | 2.2 | HoldLong | | (10) | 25 | 68 | 30 | 20 | 3.1,88 | 80 | | | | |
| 11 | Oct/21 | 9 | 165.19 | 172.71 | 172.78(0.14) | 173.38(0.18) | 173.57(0.09) | 175.11 | 1 | | 29 | 10(-0.5) | 50 | [8] | [18] | [27] | 85 | 23 | UT | 1.6 | HoldLong? | | (8) | 5 | 64 | 16 | 20 | 2.4,75 | 80 | | 12 | Oct/20 | 15 | 163.36 | 171.54 | 172.53(0.09) | 173.07(0.06) | 173.42(-0.09) | 173.33 | 1 | | 30 | 10(-1) | 50 | [5] | [2] | [-1] | 28 | -54 | CR | -0.1 | HoldShort? | | (6) | -5 | 3 | -12 | -4 | 0.8,58 | 79 | | 13 | Oct/20 | 14 | 163.36 | 171.54 | 172.38(0.06) | 172.97(0.06) | 173.57(-0.05) | 173.25 | 1 | | 30 | 11(-0.1) | 50 | [4] | [4] | [-1] | 27 | -21 | CR | -0.3 | HoldShort | | (6) | -3 | 10 | -24 | 2 | 0.8,57 | 79 | | 14 | Oct/20 | 13 | 163.36 | 171.54 | 172.27(0.05) | 172.87(0.01) | 173.65(0.14) | 172.97 | 1 | | 30 | 11(-0.1) | 50 | [3] | [13] | [-7] | 36 | 25 | CR | -0.6 | HoldShort | | (3) | 8 | -12 | -18 | 1 | 0.6,71 | 79 | | 15 | Oct/20 | 12 | 163.36 | 171.54 | 172.19(0.05) | 172.86(0.01) | 173.41(0.12) | 173.31 | 1 | | 30 | 11(0.1) | 50 | [3] | [12] | [-11] | 63 | 51 | CR | -0.1 | HoldShort | | (4) | 7 | -32 | -6 | 14 | 1,88 | 79 | | | | |
| 16 | Oct/20 | 11 | 163.36 | 171.54 | 172.1(0.08) | 172.85(0.14) | 173.21(0.28) | 174.22 | 1.1 | | 30 | 11(1.2) | 50 | [5] | [26] | [8] | 98 | 110 | UT | 0.9 | OpenLong | | (6) | 17 | 3 | 28 | 20 | 1.9,100 | 79 | | 17 | Oct/20 | 10 | 163.36 | 171.54 | 171.96(0.07) | 172.6(0.12) | 172.72(0.23) | 174.13 | 1.1 | | 30 | 10(1.6) | 50 | [4] | [22] | [12] | 91 | 119 | UT | 1.4 | OpenLong | | (5) | 14 | 17 | 19 | 20 | 2.2,86 | 79 | | 18 | Oct/20 | 9 | 163.36 | 171.54 | 171.84(0.03) | 172.39(0.05) | 172.32(0.13) | 173.64 | 1 | | 30 | 9(0.8) | 50 | [2] | [14] | [28] | 81 | 103 | UT | 1.6 | HoldLong? | | (3) | 8 | 67 | 17 | 20 | 2.2,76 | 79 | | 19 | Oct/19 | 15 | 162.03 | 170.77 | 171.78(0.02) | 172.3(-0.01) | 172.1(-0.13) | 171.77 | 1 | | 30 | 8(0) | 35 | [1] | [-4] | [-9] | 14 | -52 | DR | -0.4 | OpenShort? | | (-1) | -8 | -15 | -13 | -20 | -0,64 | 81 | | 20 | Oct/19 | 14 | 162.03 | 170.77 | 171.74(0.09) | 172.32(0.09) | 172.32(-0.08) | 172.18 | 1 | | 30 | 8(-1.3) | 50 | [5] | [3] | [0] | 35 | -77 | UT | -0.2 | OpenLong | | (3) | -5 | 10 | -9 | -19 | 0.6,70 | 81 | | | | |
| 21 | Oct/19 | 13 | 162.03 | 170.77 | 171.59(0.05) | 172.17(0.1) | 172.46(-0.02) | 171.89 | 1 | | 30 | 9(-0.7) | 50 | [3] | [6] | [-11] | 30 | -34 | CR | -0.6 | HoldShort | | (5) | -1 | -17 | -15 | -20 | 0.3,72 | 81 | | 22 | Oct/19 | 12 | 162.03 | 170.77 | 171.51(0.08) | 172(0.12) | 172.49(0.02) | 172.35 | 1 | | 30 | 10(-0.5) | 50 | [5] | [10] | [-2] | 54 | -23 | CR | -0.1 | HoldShort | | (4) | 1 | 1 | -10 | -10 | 0.9,81 | 81 | | 23 | Oct/19 | 11 | 162.03 | 170.77 | 171.37(0.08) | 171.79(0.06) | 172.45(-0.03) | 172.32 | 1 | | 30 | 10(-0.4) | 50 | [5] | [5] | [-5] | 62 | -26 | CR | -0.1 | HoldShort | | (5) | -2 | -17 | 0 | 6 | 0.9,89 | 81 | | 24 | Oct/19 | 10 | 162.03 | 170.77 | 171.23(0.1) | 171.68(0.09) | 172.51(0.1) | 172.8 | 1.1 | | 30 | 11(-0.2) | 50 | [6] | [14] | [-1] | 74 | 17 | CR | 0.3 | HoldShort | | (6) | 6 | -10 | -1 | 20 | 1.4,89 | 81 | | 25 | Oct/19 | 9 | 162.03 | 170.77 | 171.06(0.1) | 171.52(0.09) | 172.33(0.26) | 173.07 | 1.1 | | 30 | 11(0.7) | 50 | [6] | [24] | [18] | 84 | 86 | UT | 0.7 | HoldLong? | | (7) | 16 | 43 | 2 | 20 | 1.8,89 | 81 | | | | |
| 26 | Oct/18 | 15 | 160.87 | 169.87 | 170.89(0.01) | 171.36(0.02) | 171.89(0.22) | 171.86 | 1.1 | | 31 | 10(0.2) | 50 | [1] | [19] | [-2] | 61 | 104 | CR | -0 | HoldShort? | | (4) | 13 | -14 | 7 | 15 | 0.9,88 | 82 | | 27 | Oct/18 | 14 | 160.87 | 169.87 | 170.88(0.04) | 171.33(0.02) | 171.52(0.23) | 172.24 | 1.1 | | 31 | 10(0.5) | 50 | [2] | [20] | [4] | 76 | 98 | UT | 0.7 | HoldLong | | (1) | 14 | -11 | 27 | 20 | 1.3,93 | 82 | | 28 | Oct/18 | 13 | 160.87 | 169.87 | 170.81(0.05) | 171.3(0.03) | 171.12(0.17) | 172.55 | 1.1 | | 31 | 9(0.9) | 50 | [3] | [17] | [18] | 77 | 92 | UT | 1.5 | HoldLong | | (3) | 10 | 25 | 35 | 20 | 1.8,82 | 82 | | 29 | Oct/18 | 12 | 160.87 | 169.87 | 170.72(0.03) | 171.25(0.06) | 170.83(0.08) | 171.86 | 1.1 | | 31 | 9(0.3) | 50 | [2] | [12] | [15] | 39 | 60 | UT | 1.2 | OpenLong | | (3) | 5 | 35 | 16 | 13 | 1.3,56 | 82 | | 30 | Oct/18 | 11 | 160.87 | 169.87 | 170.67(-0.01) | 171.14(0.08) | 170.69(-0.08) | 170.91 | 1 | | 31 | 8(-0.1) | 50 | [-1] | [3] | [7] | -6 | 0 | UR | 0.3 | SmallShort | | (-1) | -5 | 33 | -12 | -20 | 0.3,37 | 82 | | | | |
| 31 | Oct/18 | 10 | 160.87 | 169.87 | 170.69(-0.03) | 171.01(0.01) | 170.82(-0.18) | 169.99 | 0.9 | | 31 | 8(0.1) | 20 | [-2] | [-6] | [-10] | -29 | -55 | RG | -1 | SmallLong | | (-3) | -11 | -10 | -22 | -20 | -0.8,41 | 82 | | 32 | Oct/18 | 9 | 160.87 | 169.87 | 170.74(-0.04) | 171(0.02) | 171.12(-0.22) | 170.27 | 0.9 | | 31 | 8(0) | 5 | [-2] | [-8] | [-17] | -9 | -45 | RG | -1 | SmallLong? | | (-1) | -13 | -33 | -20 | -20 | -0.6,56 | 82 | | 33 | Oct/15 | 15 | 159.84 | 168.47 | 170.8(-0.02) | 170.96(0.09) | 171.49(-0.11) | 171.18 | 1.1 | | 29 | 8(-0.3) | 40 | [-1] | [0] | [-3] | 30 | 12 | RG | -0.4 | Wait? | | (-1) | -7 | -2 | -12 | -10 | 0.4,70 | 82 | | 34 | Oct/15 | 14 | 159.84 | 168.47 | 170.83(0.01) | 170.8(0.11) | 171.68(0.04) | 171.23 | 1.1 | | 29 | 9(0) | 50 | [1] | [10] | [-5] | 37 | 20 | CR | -0.5 | HoldShort | | (-1) | 2 | -8 | -12 | -5 | 0.5,74 | 82 | | 35 | Oct/15 | 13 | 159.84 | 168.47 | 170.82(0.01) | 170.61(0.11) | 171.61(0.24) | 171.46 | 1.2 | | 29 | 9(0) | 50 | [1] | [22] | [0] | 52 | 89 | UT | -0.2 | OpenLong | | (1) | 14 | -3 | 2 | 13 | 0.7,84 | 82 | | | | |
| 36 | Oct/15 | 12 | 159.84 | 168.47 | 170.81(-0.01) | 170.43(-0.01) | 171.2(0.18) | 171.55 | 1.2 | | 29 | 9(-0.1) | 50 | [-1] | [15] | [3] | 65 | 93 | UR | 0.4 | SmallShort | | (0) | 11 | -17 | 27 | 20 | 0.9,92 | 82 | | 37 | Oct/15 | 11 | 159.84 | 168.47 | 170.82(0.01) | 170.44(0.07) | 170.89(0.28) | 172.02 | 1.2 | | 29 | 9(0.2) | 50 | [1] | [23] | [11] | 72 | 128 | UT | 1.3 | OpenLong | | (1) | 17 | -4 | 49 | 20 | 1.4,87 | 82 | | 38 | Oct/15 | 10 | 159.84 | 168.47 | 170.81(0.05) | 170.32(0.09) | 170.42(0.34) | 172.13 | 1.2 | | 29 | 8(0.6) | 50 | [3] | [28] | [26] | 47 | 114 | UT | 2 | OpenLong | | (1) | 20 | 47 | 37 | 20 | 1.6,57 | 82 | | 39 | Oct/15 | 9 | 159.84 | 168.47 | 170.73(-0.02) | 170.16(-0.02) | 169.85(0.14) | 170.83 | 1.1 | | 29 | 8(0) | 50 | [-1] | [12] | [23] | -15 | 64 | UR | 1.2 | SmallShort? | | (0) | 8 | 49 | 23 | 20 | 0.1,33 | 82 | | 40 | Oct/14 | 15 | 158.85 | 167.33 | 170.76(-0.05) | 170.2(-0.1) | 169.62(-0.03) | 169.48 | 1.1 | | 28 | 8(0.3) | 25 | [-3] | [-1] | [-5] | -75 | -28 | RG | -0.2 | Wait? | | (-3) | -2 | -17 | 8 | -10 | -1.6,15 | 82 | | | | |
| 41 | Oct/14 | 14 | 158.85 | 167.33 | 170.84(-0.05) | 170.37(-0.05) | 169.67(-0.18) | 169.96 | 1.1 | | 28 | 8(0) | 35 | [-3] | [-8] | [5] | -63 | -45 | RG | 0.4 | Wait | | (-2) | -11 | 9 | 11 | -3 | -1.2,17 | 82 | | 42 | Oct/14 | 13 | 158.85 | 167.33 | 170.92(-0.06) | 170.46(-0.12) | 169.97(-0.15) | 169.7 | 1.1 | | 28 | 8(0.4) | 25 | [-4] | [-9] | [2] | -85 | -47 | RG | -0.4 | Wait | | (-4) | -9 | 5 | 4 | -8 | -1.7,8 | 82 | | 43 | Oct/14 | 12 | 158.85 | 167.33 | 171.03(-0.05) | 170.66(-0.12) | 170.23(-0.15) | 169.57 | 1.1 | | 28 | 7(0.9) | 20 | [-3] | [-8] | [-5] | -100 | -77 | RG | -0.9 | SmallLong | | (-4) | -9 | 7 | -34 | -18 | -2.1,3 | 82 | | 44 | Oct/14 | 11 | 158.85 | 167.33 | 171.12(-0.06) | 170.86(-0.09) | 170.48(-0.18) | 169.36 | 1.1 | | 28 | 6(1.4) | 20 | [-4] | [-9] | [-9] | -95 | -85 | RG | -1.8 | SmallLong | | (-4) | -11 | -13 | -7 | -20 | -2.9,28 | 82 | | 45 | Oct/14 | 10 | 158.85 | 167.33 | 171.22(-0.06) | 171.02(-0.12) | 170.78(-0.2) | 169.71 | 1.1 | | 28 | 5(1.4) | -20 | [-4] | [-11] | [-26] | -97 | -79 | DT | -2.3 | OpenShort | | (-3) | -12 | -67 | -7 | -20 | -3.2,33 | 82 | | | | |
| 46 | Oct/14 | 9 | 158.85 | 167.33 | 171.32(0.01) | 171.22(0.01) | 171.12(0.1) | 171.57 | 1.3 | | 28 | 3(0.1) | 50 | [1] | [11] | [13] | 3 | 25 | UT | 1.4 | OpenLong? | | (0) | 6 | 23 | 21 | 18 | 0.8,33 | 82 | | 47 | Oct/13 | 15 | 158 | 165.98 | 171.31(-0.05) | 171.21(-0.05) | 170.95(-0.08) | 170.92 | 1.4 | | 29 | 3(-1.3) | 30 | [-3] | [-1] | [-1] | -73 | 9 | RG | -0.1 | Wait? | | (-1) | -5 | 6 | -14 | -5 | -1.2,7 | 87 | | 48 | Oct/13 | 14 | 158 | 165.98 | 171.4(-0.1) | 171.29(-0.01) | 171.08(-0.1) | 170.76 | 1.3 | | 29 | 5(-2.8) | 5 | [-6] | [-1] | [-8] | -77 | 31 | RG | -0.7 | Wait | | (-4) | -6 | -7 | -26 | -17 | -1.5,11 | 87 | | 49 | Oct/13 | 13 | 158 | 165.98 | 171.57(-0.1) | 171.31(-0.01) | 171.25(-0.01) | 170.96 | 1.4 | | 29 | 7(-2.2) | 10 | [-6] | [4] | [-7] | -60 | 54 | RG | -0.4 | Wait | | (-6) | -1 | -7 | -20 | -11 | -0.9,13 | 87 | | 50 | Oct/13 | 12 | 158 | 165.98 | 171.74(-0.12) | 171.33(0.02) | 171.27(-0.02) | 171.16 | 1.4 | | 29 | 10(-2.9) | 15 | [-7] | [4] | [-0] | -30 | 80 | RG | -0.1 | Wait | | (-6) | -1 | 7 | -10 | -9 | -0.6,35 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|