|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $19.0000 One month high (close): $24.1400
OPEN Daily Change: -1.58% Daily StdDev 4.49% OPEN EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $23.37(-1.58%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 11 | 21.92 | 23.47 | 23.71(-0.08) | 23.73(-0.08) | 23.58(-0.55) | 23.26 | 0.8 | | 13 | 13(1.1) | 5 | [-2] | [-12] | [-24] | -99 | -250 | RG | -1.4 | SmallLong | | (-3) | -12 | -14 | -52 | -20 | -2,1 | 85 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces: 23.47(daily_ema_10 0.9%)
Down Forces:
Support Levels: 21.92(daily_ema_20 -5.76%)
Resistance Levels: 23.71(weak_hourly_sma_20 1.93%) 23.73(weak_hourly_sma_10 2.02%)
|
| | | 2 | Oct/22 | 10 | 21.92 | 23.47 | 23.73(-0.13) | 23.75(-0.04) | 23.71(-0.46) | 23.41 | 0.9 | | 13 | 12(0.9) | 20 | [-3] | [-10] | [-12] | -59 | -112 | RG | -1.5 | SmallLong | | (-2) | -10 | 2 | -39 | -20 | -1.5,29 | 85 | | 3 | Oct/22 | 9 | 21.92 | 23.47 | 23.76(-0.08) | 23.75(0) | 23.82(-0.25) | 23.39 | 0.8 | | 13 | 11(0.8) | 5 | [-2] | [-5] | [-30] | -41 | -142 | RG | -2.2 | SmallLong? | | (-3) | -6 | -47 | -28 | -20 | -1.9,57 | 85 | | 4 | Oct/21 | 15 | 21.77 | 23.32 | 23.76(0) | 23.76(0.17) | 23.88(0.04) | 23.9 | 1.2 | | 15 | 10(-0.2) | 50 | [0] | [6] | [2] | 57 | 59 | UR | 0.1 | SmallShort? | | (1) | 1 | -2 | 8 | 12 | 0.7,89 | 69 | | 5 | Oct/21 | 14 | 21.77 | 23.32 | 23.78(-0.08) | 23.72(0.04) | 23.87(-0.04) | 23.92 | 1.2 | | 15 | 10(-1.3) | 50 | [-2] | [2] | [4] | 57 | 133 | UR | 0.3 | SmallShort | | (-1) | -1 | -3 | 14 | 20 | 0.8,87 | 69 | | | | |
| 6 | Oct/21 | 13 | 21.77 | 23.32 | 23.8(-0.04) | 23.71(0.17) | 23.88(0.38) | 23.95 | 1.3 | | 15 | 12(-1.3) | 50 | [-1] | [13] | [6] | 44 | 197 | UR | 0.3 | SmallShort | | (-1) | 8 | 4 | 10 | 20 | 0.7,76 | 69 | | 7 | Oct/21 | 12 | 21.77 | 23.32 | 23.81(-0.04) | 23.67(-0.04) | 23.79(0.34) | 23.91 | 1.2 | | 15 | 13(-0.3) | 50 | [-1] | [10] | [13] | 32 | 168 | UR | 0.5 | SmallShort | | (-2) | 8 | 17 | 11 | 20 | 0.4,72 | 69 | | 8 | Oct/21 | 11 | 21.77 | 23.32 | 23.82(-0.04) | 23.68(-0.13) | 23.71(0.3) | 23.72 | 1.1 | | 15 | 13(0) | 50 | [-1] | [8] | [5] | 14 | 79 | UR | 0 | SmallShort | | (-2) | 7 | -14 | 29 | 20 | -0.4,74 | 69 | | 9 | Oct/21 | 10 | 21.77 | 23.32 | 23.83(-0.13) | 23.71(0.04) | 23.64(0.25) | 23.87 | 1.2 | | 15 | 13(-1.4) | 45 | [-3] | [8] | [4] | 15 | 217 | UR | 1 | SmallShort | | (0) | 6 | -8 | 30 | 20 | 0.2,60 | 69 | | 10 | Oct/21 | 9 | 21.77 | 23.32 | 23.86(-0.13) | 23.7(0.08) | 23.58(0.21) | 23.96 | 1.3 | | 15 | 15(-3.3) | 50 | [-3] | [8] | [24] | -1 | 228 | UR | 1.5 | SmallShort? | | (-2) | 5 | 44 | 27 | 20 | 0.4,39 | 69 | | | | |
| 11 | Oct/20 | 15 | 21.56 | 22.99 | 23.89(0.04) | 23.68(-0.13) | 23.53(-0.08) | 23.49 | 1.1 | | 15 | 18(-1) | 50 | [1] | [0] | [-1] | -74 | -234 | DR | -0.1 | OpenShort? | | (-6) | -2 | -1 | -0 | -13 | -1.3,9 | 68 | | 12 | Oct/20 | 14 | 21.56 | 22.99 | 23.89(0) | 23.71(-0.17) | 23.55(-0.38) | 23.5 | 1.1 | | 15 | 19(-0.1) | 50 | [0] | [-7] | [-2] | -74 | -256 | DR | -0.2 | OpenShort | | (1) | -8 | 10 | -11 | -20 | -1.1,4 | 68 | | 13 | Oct/20 | 13 | 21.56 | 22.99 | 23.88(-0.08) | 23.75(-0.21) | 23.64(-0.55) | 23.39 | 1.1 | | 15 | 19(1) | 25 | [-2] | [-12] | [-13] | -83 | -270 | RG | -0.8 | SmallLong | | (-1) | -12 | -15 | -15 | -20 | -1.5,5 | 68 | | 14 | Oct/20 | 12 | 21.56 | 22.99 | 23.9(0.04) | 23.8(-0.17) | 23.77(-0.21) | 23.55 | 1.1 | | 15 | 18(-0.3) | 45 | [1] | [-3] | [-10] | -73 | -246 | DR | -0.7 | OpenShort | | (0) | -5 | -16 | -22 | -17 | -1.1,5 | 68 | | 15 | Oct/20 | 11 | 21.56 | 22.99 | 23.89(0.04) | 23.84(-0.21) | 23.82(-0.04) | 23.72 | 1.2 | | 15 | 18(-0.6) | 50 | [1] | [0] | [1] | -41 | -120 | UT | -0.3 | OpenLong | | (1) | -1 | 10 | -14 | 0 | -0.5,22 | 68 | | | | |
| 16 | Oct/20 | 10 | 21.56 | 22.99 | 23.89(0) | 23.89(-0.29) | 23.83(-0.17) | 23.61 | 1.2 | | 15 | 19(0.1) | 25 | [0] | [-4] | [-14] | -37 | -156 | DR | -0.7 | OpenShort | | (1) | -4 | -31 | -7 | -20 | -0.8,33 | 68 | | 17 | Oct/20 | 9 | 21.56 | 22.99 | 23.89(0) | 23.96(-0.04) | 23.87(0.04) | 23.95 | 1.4 | | 15 | 19(0) | 50 | [0] | [4] | [1] | -8 | 39 | UR | 0.2 | SmallShort? | | (1) | 1 | -5 | 4 | 17 | 0.2,37 | 68 | | 18 | Oct/19 | 15 | 21.35 | 22.64 | 23.88(0.08) | 23.97(0.04) | 23.86(0.17) | 24 | 1.5 | | 16 | 19(-0.2) | 50 | [2] | [9] | [6] | 2 | 9 | UT | 0.4 | OpenLong? | | (1) | 4 | 16 | 5 | 4 | 0.4,42 | 74 | | 19 | Oct/19 | 14 | 21.35 | 22.64 | 23.88(0) | 23.96(-0.21) | 23.82(-0.17) | 23.83 | 1.4 | | 16 | 19(0) | 50 | [0] | [-2] | [2] | -15 | -56 | RG | 0 | Wait | | (1) | -4 | 6 | -3 | 0 | -0.1,38 | 74 | | 20 | Oct/19 | 13 | 21.35 | 22.64 | 23.88(0) | 24.01(-0.41) | 23.86(-0.42) | 23.76 | 1.4 | | 16 | 19(0) | 40 | [0] | [-10] | [-2] | -19 | -145 | DR | -0.3 | OpenShort | | (0) | -9 | -6 | -6 | 8 | -0.3,39 | 74 | | | | |
| 21 | Oct/19 | 12 | 21.35 | 22.64 | 23.86(-0.04) | 24.11(0.25) | 23.96(-0.33) | 23.83 | 1.4 | | 16 | 19(0) | 25 | [-1] | [-0] | [-13] | -12 | -51 | RG | -0.4 | Wait | | (0) | -7 | -5 | -13 | -20 | -0.1,41 | 74 | | 22 | Oct/19 | 11 | 21.35 | 22.64 | 23.86(0) | 24.05(0.17) | 24.04(-0.17) | 23.88 | 1.5 | | 16 | 19(0) | 35 | [0] | [2] | [-9] | -5 | -46 | CR | -0.5 | HoldShort | | (-1) | -4 | 5 | -16 | -20 | 0,45 | 74 | | 23 | Oct/19 | 10 | 21.35 | 22.64 | 23.87(0.04) | 24.01(0.08) | 24.08(-0.04) | 23.82 | 1.4 | | 16 | 19(0.1) | 35 | [1] | [4] | [-14] | -2 | -71 | CR | -0.8 | HoldShort | | (0) | -1 | -18 | -15 | -20 | -0.2,53 | 74 | | 24 | Oct/19 | 9 | 21.35 | 22.64 | 23.86(0.08) | 23.99(0.21) | 24.09(-0.33) | 24.02 | 1.5 | | 16 | 19(-0.5) | 45 | [2] | [-0] | [-8] | 27 | -95 | DR | -0.2 | OpenShort? | | (1) | -7 | -18 | -2 | -20 | 0.5,64 | 74 | | 25 | Oct/18 | 15 | 21.07 | 22.18 | 23.84(0.08) | 23.94(0.29) | 24.17(-0.37) | 24.22 | 1.8 | | 16 | 20(0.5) | 45 | [2] | [0] | [-1] | 43 | -19 | DR | 0.1 | OpenShort? | | (4) | -8 | -5 | 1 | 8 | 1.1,65 | 74 | | | | |
| 26 | Oct/18 | 14 | 21.07 | 22.18 | 23.82(0.21) | 23.87(0.25) | 24.26(0.87) | 24.27 | 1.9 | | 16 | 19(0.3) | 50 | [5] | [28] | [12] | 43 | 195 | UT | 0 | OpenLong | | (3) | 19 | 19 | -3 | 20 | 1.4,58 | 74 | | 27 | Oct/18 | 13 | 21.07 | 22.18 | 23.77(0.13) | 23.81(0.13) | 24.05(0.46) | 24.06 | 1.7 | | 16 | 19(-0.1) | 50 | [3] | [17] | [4] | 33 | 102 | UT | 0 | OpenLong | | (3) | 10 | 11 | -12 | 20 | 0.9,60 | 74 | | 28 | Oct/18 | 12 | 21.07 | 22.18 | 23.74(0.13) | 23.78(0.04) | 23.94(0.17) | 23.94 | 1.7 | | 16 | 19(-1.4) | 50 | [3] | [10] | [-4] | 39 | -11 | CR | 0 | HoldShort | | (3) | 4 | -35 | 32 | 20 | 0.6,74 | 74 | | 29 | Oct/18 | 11 | 21.07 | 22.18 | 23.71(0.3) | 23.77(0.3) | 23.9(0.72) | 24.33 | 1.9 | | 16 | 20(0.8) | 50 | [7] | [26] | [3] | 53 | 136 | UT | 1.2 | OpenLong | | (6) | 16 | -32 | 25 | 20 | 1.8,58 | 74 | | 30 | Oct/18 | 10 | 21.07 | 22.18 | 23.64(0.38) | 23.7(0.47) | 23.73(1.28) | 24.69 | 2.1 | | 16 | 19(3.9) | 50 | [8] | [40] | [65] | 68 | 381 | UT | 2.9 | OpenLong | | (7) | 28 | 134 | 20 | 20 | 3.2,38 | 74 | | | | |
| 31 | Oct/18 | 9 | 21.07 | 22.18 | 23.64(0) | 23.59(-0.42) | 23.43(-0.55) | 23.26 | 1.3 | | 16 | 16(-0.6) | 15 | [0] | [-12] | [-14] | -56 | -262 | DR | -0.6 | OpenShort? | | (1) | -12 | -21 | -16 | -20 | -1.1,22 | 74 | | 32 | Oct/15 | 15 | 20.77 | 21.67 | 23.55(0.17) | 23.69(-0.13) | 23.56(-0.25) | 23.49 | 1.6 | | 13 | 16(-3.4) | 50 | [4] | [-3] | [-9] | -22 | -268 | DR | -0.3 | OpenShort? | | (3) | -6 | -17 | -11 | -17 | -0.2,33 | 63 | | 33 | Oct/15 | 14 | 20.77 | 21.67 | 23.51(0.09) | 23.72(-0.08) | 23.62(-0.04) | 23.67 | 1.8 | | 13 | 20(-0.1) | 50 | [2] | [2] | [2] | 7 | -31 | UT | 0.2 | OpenLong | | (4) | -1 | 16 | -13 | -9 | 0.5,44 | 63 | | 34 | Oct/15 | 13 | 20.77 | 21.67 | 23.51(0) | 23.72(0) | 23.63(-0.21) | 23.5 | 1.7 | | 13 | 20(-0.1) | 40 | [0] | [-1] | [-6] | -7 | -55 | DR | -0.4 | OpenShort | | (2) | -5 | 5 | -23 | -20 | 0,43 | 63 | | 35 | Oct/15 | 12 | 20.77 | 21.67 | 23.49(0.04) | 23.74(-0.13) | 23.68(-0.34) | 23.45 | 1.6 | | 13 | 20(-0.2) | 25 | [1] | [-6] | [-16] | 12 | -148 | DR | -0.7 | OpenShort | | (0) | -8 | -21 | -14 | -20 | -0.1,64 | 63 | | | | |
| 36 | Oct/15 | 11 | 20.77 | 21.67 | 23.48(0.09) | 23.77(0.13) | 23.76(-0.21) | 23.68 | 1.8 | | 13 | 20(0.1) | 45 | [2] | [1] | [-9] | 45 | -56 | CR | -0.2 | HoldShort | | (2) | -5 | -14 | -9 | -20 | 0.6,80 | 63 | | 37 | Oct/15 | 10 | 20.77 | 21.67 | 23.46(0.21) | 23.74(0.21) | 23.81(-0.04) | 23.83 | 1.9 | | 13 | 20(-0.8) | 50 | [5] | [6] | [3] | 63 | -60 | UT | 0.1 | OpenLong | | (3) | -1 | 13 | -6 | -8 | 1.1,85 | 63 | | 38 | Oct/15 | 9 | 20.77 | 21.67 | 23.41(0.21) | 23.69(0.17) | 23.82(-0.13) | 23.69 | 1.8 | | 13 | 21(-2.2) | 50 | [5] | [3] | [-8] | 55 | -123 | CR | -0.4 | HoldShort? | | (4) | -3 | -6 | -11 | -20 | 0.8,85 | 63 | | 39 | Oct/14 | 15 | 20.49 | 21.38 | 23.36(0.26) | 23.65(0.3) | 23.85(0.21) | 23.76 | 2 | | 14 | 23(-2.1) | 50 | [6] | [13] | [-5] | 71 | -41 | CR | -0.2 | HoldShort? | | (6) | 5 | -7 | -4 | -20 | 1.1,93 | 68 | | 40 | Oct/14 | 14 | 20.49 | 21.38 | 23.3(0.39) | 23.58(0.26) | 23.8(0.13) | 23.84 | 2.1 | | 14 | 25(-4) | 50 | [9] | [12] | [-2] | 80 | -132 | CR | 0.1 | OpenShort | | (7) | 3 | -7 | -1 | 8 | 1.3,97 | 68 | | | | |
| 41 | Oct/14 | 13 | 20.49 | 21.38 | 23.21(0.39) | 23.52(0.43) | 23.77(0.42) | 23.92 | 2.1 | | 14 | 29(-1.4) | 50 | [9] | [20] | [5] | 88 | 22 | UT | 0.3 | HoldLong | | (9) | 9 | 2 | 5 | 20 | 1.5,100 | 68 | | 42 | Oct/14 | 12 | 20.49 | 21.38 | 23.12(0.35) | 23.42(0.52) | 23.67(0.42) | 23.9 | 2.1 | | 14 | 30(0.6) | 50 | [8] | [21] | [6] | 84 | 93 | UT | 0.5 | HoldLong | | (9) | 9 | 7 | -2 | 20 | 1.6,94 | 68 | | 43 | Oct/14 | 11 | 20.49 | 21.38 | 23.04(0.3) | 23.3(0.22) | 23.57(0.51) | 23.82 | 2 | | 14 | 30(0.5) | 50 | [7] | [19] | [17] | 84 | 166 | UT | 0.5 | HoldLong | | (8) | 11 | 28 | 3 | 20 | 1.6,94 | 68 | | 44 | Oct/14 | 10 | 20.49 | 21.38 | 22.97(0.26) | 23.25(0.04) | 23.45(0.34) | 23.52 | 1.9 | | 14 | 29(-0.2) | 50 | [6] | [13] | [-0] | 74 | 66 | UT | 0.1 | OpenLong | | (6) | 8 | -16 | 1 | 20 | 1.2,94 | 68 | | 45 | Oct/14 | 9 | 20.49 | 21.38 | 22.91(0.35) | 23.24(0.17) | 23.37(0.47) | 23.69 | 2 | | 14 | 29(0.4) | 50 | [8] | [18] | [20] | 90 | 106 | UT | 0.7 | HoldLong? | | (7) | 10 | 25 | 11 | 20 | 1.6,100 | 68 | | | | |
| 46 | Oct/13 | 15 | 20.15 | 21.05 | 22.83(0.35) | 23.2(0.04) | 23.26(0.43) | 23.42 | 2 | | 15 | 29(-1.2) | 50 | [8] | [16] | [6] | 76 | 17 | UT | 0.3 | HoldLong? | | (7) | 10 | 1 | 8 | 20 | 1.2,96 | 71 | | 47 | Oct/13 | 14 | 20.15 | 21.05 | 22.75(0.35) | 23.19(0.26) | 23.16(0.56) | 23.41 | 2 | | 15 | 30(-1.7) | 50 | [8] | [21] | [8] | 72 | 79 | UT | 0.5 | OpenLong | | (8) | 12 | 19 | 8 | 0 | 1.3,89 | 71 | | 48 | Oct/13 | 13 | 20.15 | 21.05 | 22.67(0.35) | 23.13(0.26) | 23.03(-0.09) | 23.21 | 1.9 | | 15 | 32(-1.6) | 50 | [8] | [7] | [4] | 58 | -136 | UT | 0.3 | OpenLong | | (8) | -2 | 9 | 19 | -20 | 1,83 | 71 | | 49 | Oct/13 | 12 | 20.15 | 21.05 | 22.59(0.31) | 23.07(0.26) | 23.05(-0.22) | 23.11 | 1.8 | | 15 | 34(-1.2) | 50 | [7] | [4] | [-2] | 51 | -136 | CR | 0.1 | HoldShort | | (7) | -5 | -3 | 17 | -20 | 1,76 | 71 | | 50 | Oct/13 | 11 | 20.15 | 21.05 | 22.52(0.31) | 23.01(0.48) | 23.1(-0.09) | 23.14 | 1.8 | | 15 | 35(0) | 50 | [7] | [9] | [5] | 47 | -55 | UT | 0.1 | OpenLong | | (8) | -2 | 19 | 16 | -20 | 1.1,69 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|