|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $53.4350 One month high (close): $68.1650
LPSN Daily Change: 2.46% Daily StdDev 2.05% LPSN EMA_5_Trend: -1.44% 10Minute StdDev: $0
Latest Price : $54.75(2.46%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 11 | 58.64 | 57.54 | 55.86(-0.5) | 53.28(-0.63) | 53.43(0.55) | 53.76 | -2.3 | | -15 | 128(-3.1) | -50 | [-24] | [2] | [6] | -48 | 335 | UR | 0.1 | SmallShort | | (-24) | 27 | -35 | 9 | 20 | -0.8,22 | 34 | Sample size 50 Avg positive next hour return: 1.14%(56%) Avg negative next hour return: -1.08%(44%)
Daily Trend: %
Up Forces:
Down Forces: 53.28(hourly_sma_10 -0.89%)
Support Levels:
Resistance Levels: 55.86(hourly_sma_20 3.91%) 57.54(daily_ema_10 7.03%) 58.64(daily_ema_20 9.08%)
|
| | | 2 | Oct/22 | 10 | 58.64 | 57.54 | 56.14(-0.46) | 53.62(-0.65) | 53.14(0.62) | 54.2 | -2.1 | | -15 | 131(-1.9) | -25 | [-22] | [5] | [47] | -49 | 340 | UR | 0.4 | SmallShort | | (-21) | 30 | 84 | 13 | 20 | -0.7,19 | 34 | | 3 | Oct/22 | 9 | 58.64 | 57.54 | 56.4(-0.51) | 53.97(-0.75) | 52.81(0.13) | 53.17 | -2.6 | | -15 | 133(2) | -50 | [-25] | [-22] | [4] | -70 | 40 | DP | 0.1 | OpenShort? | | (-25) | 6 | -9 | 9 | 20 | -1.2,10 | 34 | | 4 | Oct/21 | 15 | 59.07 | 58.01 | 56.69(-0.47) | 54.38(-0.84) | 52.74(-0.06) | 53.28 | -3 | | -19 | 131(-8.2) | -50 | [-23] | [-35] | [21] | -74 | -89 | DP | 0.2 | OpenShort? | | (-23) | -3 | 48 | 11 | 20 | -1.2,6 | 24 | | 5 | Oct/21 | 14 | 59.07 | 58.01 | 56.96(-0.54) | 54.84(-1.01) | 52.77(-0.68) | 52.7 | -3.3 | | -19 | 139(8.6) | -50 | [-27] | [-71] | [4] | -89 | -329 | DP | -0 | OpenShort | | (-24) | -34 | 25 | 9 | -20 | -1.6,1 | 24 | | | | |
| 6 | Oct/21 | 13 | 59.07 | 58.01 | 57.27(-0.56) | 55.4(-1.12) | 53.13(-1.77) | 52.4 | -3.5 | | -19 | 131(12.2) | -50 | [-28] | [-128] | [-9] | -98 | -717 | DT | -0.3 | OpenShort | | (-25) | -88 | 1 | 10 | -20 | -1.9,0 | 24 | | 7 | Oct/21 | 12 | 59.07 | 58.01 | 57.59(-0.57) | 56.03(-1.22) | 54.09(-1.9) | 52.39 | -3.5 | | -19 | 118(17.9) | -50 | [-28] | [-137] | [-31] | -108 | -792 | DT | -0.7 | HoldShort | | (-26) | -94 | -46 | 10 | -20 | -2.3,0 | 24 | | 8 | Oct/21 | 11 | 59.07 | 58.01 | 57.92(-0.5) | 56.72(-1.13) | 55.14(-1.57) | 52.95 | -3.2 | | -19 | 101(18.9) | -50 | [-25] | [-117] | [-32] | -115 | -736 | DT | -1.1 | HoldShort | | (-24) | -78 | -38 | -5 | -20 | -2.6,0 | 24 | | 9 | Oct/21 | 10 | 59.07 | 58.01 | 58.21(-0.44) | 57.37(-1.02) | 56.02(-1.63) | 53.42 | -2.9 | | -19 | 82(24.3) | -50 | [-22] | [-117] | [-52] | -128 | -783 | DT | -1.7 | HoldShort | | (-21) | -81 | -85 | -9 | -20 | -3.1,0 | 24 | | 10 | Oct/21 | 9 | 59.07 | 58.01 | 58.47(-0.32) | 57.96(-0.82) | 56.95(-1.25) | 54.48 | -2.4 | | -19 | 57(23) | -50 | [-16] | [-92] | [-91] | -138 | -673 | DT | -2.2 | HoldShort? | | (-16) | -62 | -213 | -6 | -20 | -3.6,2 | 24 | | | | |
| 11 | Oct/20 | 15 | 59.79 | 58.71 | 58.66(-0.14) | 58.44(-0.38) | 57.67(-0.55) | 57.28 | -1.1 | | -15 | 34(10) | -50 | [-7] | [-41] | [-11] | -101 | -238 | DT | -0.6 | HoldShort? | | (-5) | -27 | -17 | -0 | -20 | -2.1,2 | 45 | | 12 | Oct/20 | 14 | 59.79 | 58.71 | 58.74(-0.12) | 58.66(-0.29) | 57.99(-0.51) | 57.51 | -1 | | -15 | 24(2.5) | -50 | [-6] | [-39] | [-4] | -101 | -219 | BT | -0.8 | OpenLong | | (-5) | -27 | 10 | -10 | -20 | -2.1,2 | 45 | | 13 | Oct/20 | 13 | 59.79 | 58.71 | 58.81(-0.15) | 58.83(-0.29) | 58.29(-0.73) | 57.38 | -1 | | -15 | 22(5.6) | -50 | [-8] | [-51] | [-30] | -120 | -279 | DT | -1.8 | HoldShort | | (-6) | -39 | -42 | -41 | -20 | -2.8,0 | 45 | | 14 | Oct/20 | 12 | 59.79 | 58.71 | 58.9(-0.08) | 59(-0.15) | 58.72(-0.42) | 57.94 | -0.8 | | -15 | 16(2.6) | -50 | [-4] | [-30] | [-22] | -100 | -190 | DT | -2 | HoldShort | | (-4) | -22 | -22 | -46 | -20 | -2.5,13 | 45 | | 15 | Oct/20 | 11 | 59.79 | 58.71 | 58.95(-0.08) | 59.09(-0.08) | 58.97(-0.41) | 58.23 | -0.7 | | -15 | 14(1.9) | -50 | [-4] | [-28] | [-30] | -71 | -148 | DT | -2.3 | OpenShort | | (-3) | -22 | -45 | -50 | -20 | -2.2,34 | 45 | | | | |
| 16 | Oct/20 | 10 | 59.79 | 58.71 | 59(-0.07) | 59.14(-0.02) | 59.21(-0.24) | 58.84 | -0.4 | | -15 | 12(-0.6) | -50 | [-4] | [-17] | [-13] | 3 | -18 | DT | -1.3 | OpenShort | | (-1) | -13 | -20 | -17 | -20 | -0.6,68 | 45 | | 17 | Oct/20 | 9 | 59.79 | 58.71 | 59(0) | 59.15(0.05) | 59.35(-0.03) | 59.12 | -0.3 | | -15 | 12(-0.2) | -50 | [0] | [-3] | [-11] | 39 | 1 | DR | -0.8 | OpenShort? | | (-1) | -2 | -26 | -11 | -7 | 0.3,81 | 45 | | 18 | Oct/19 | 15 | 60.27 | 59.03 | 59(0) | 59.12(0.1) | 59.37(0.15) | 59.47 | -0.3 | | -12 | 13(1.7) | -45 | [0] | [10] | [8] | 78 | 116 | UR | 0.3 | SmallShort? | | (1) | 8 | 18 | 4 | 20 | 1.5,90 | 57 | | 19 | Oct/19 | 14 | 60.27 | 59.03 | 59.04(-0.02) | 59.06(0.14) | 59.28(0.14) | 59.22 | -0.4 | | -12 | 11(-0.1) | -50 | [-1] | [9] | [-3] | 55 | 94 | RG | -0.2 | Wait | | (-1) | 7 | -13 | 7 | -5 | 0.6,90 | 57 | | 20 | Oct/19 | 13 | 60.27 | 59.03 | 59.05(0.02) | 58.98(0.15) | 59.2(0.22) | 59.39 | -0.3 | | -12 | 11(0.1) | -25 | [1] | [14] | [5] | 72 | 101 | RG | 0.6 | Wait | | (0) | 11 | -4 | 30 | 15 | 1.1,94 | 57 | | | | |
| 21 | Oct/19 | 12 | 60.27 | 59.03 | 59.04(-0.02) | 58.89(0.1) | 59.07(0.2) | 59.45 | -0.3 | | -12 | 11(-0.4) | -25 | [-1] | [11] | [12] | 67 | 150 | UR | 1.3 | SmallShort | | (1) | 10 | 10 | 33 | 20 | 1.4,82 | 57 | | 22 | Oct/19 | 11 | 60.27 | 59.03 | 59.05(-0.05) | 58.83(0.07) | 58.95(0.14) | 59.31 | -0.3 | | -12 | 11(-1.5) | -35 | [-3] | [7] | [16] | 35 | 139 | UR | 1.2 | SmallShort | | (-1) | 7 | 23 | 25 | 20 | 0.8,65 | 57 | | 23 | Oct/19 | 10 | 60.27 | 59.03 | 59.08(-0.03) | 58.79(-0.02) | 58.87(0.07) | 58.99 | -0.5 | | -12 | 13(-0.3) | -45 | [-2] | [2] | [7] | -17 | 35 | UR | 0.3 | SmallShort | | (-3) | 4 | 10 | 7 | 20 | -0.3,41 | 57 | | 24 | Oct/19 | 9 | 60.27 | 59.03 | 59.1(-0.08) | 58.8(-0.03) | 58.83(0.14) | 58.85 | -0.5 | | -12 | 13(-1.4) | -50 | [-4] | [4] | [4] | -32 | 93 | UR | 0.1 | SmallShort? | | (-2) | 7 | 8 | 3 | 14 | -0.7,36 | 57 | | 25 | Oct/18 | 15 | 60.57 | 59.05 | 59.15(-0.08) | 58.82(-0.07) | 58.75(0.07) | 58.74 | -0.6 | | -14 | 14(1) | -50 | [-4] | [-1] | [-1] | -39 | 43 | DT | -0 | OpenShort? | | (-5) | 4 | -7 | 7 | 2 | -1,36 | 48 | | | | |
| 26 | Oct/18 | 14 | 60.57 | 59.05 | 59.2(0.03) | 58.86(-0.1) | 58.71(-0.02) | 58.84 | -0.6 | | -14 | 13(-1) | -45 | [1] | [-4] | [2] | -38 | -97 | RG | 0.3 | Wait | | (-3) | -1 | -7 | 17 | 19 | -0.9,35 | 48 | | 27 | Oct/18 | 13 | 60.57 | 59.05 | 59.18(0.03) | 58.92(-0.07) | 58.72(0.02) | 58.94 | -0.5 | | -14 | 14(-0.6) | -35 | [1] | [-2] | [7] | -41 | -68 | RG | 0.5 | Wait | | (1) | 1 | 11 | 13 | 12 | -0.6,24 | 48 | | 28 | Oct/18 | 12 | 60.57 | 59.05 | 59.18(0) | 58.96(-0.1) | 58.71(-0.07) | 58.79 | -0.6 | | -14 | 15(-0.2) | -40 | [0] | [-7] | [8] | -60 | -78 | DP | 0.2 | OpenShort | | (1) | -3 | 25 | -3 | 7 | -0.8,10 | 48 | | 29 | Oct/18 | 11 | 60.57 | 59.05 | 59.16(-0.03) | 59.02(-0.17) | 58.75(-0.25) | 58.45 | -0.7 | | -14 | 15(1) | -50 | [-1] | [-17] | [-7] | -90 | -152 | DT | -0.7 | HoldShort | | (-1) | -11 | -5 | -15 | -20 | -1.6,0 | 48 | | 30 | Oct/18 | 10 | 60.57 | 59.05 | 59.18(-0.03) | 59.12(-0.14) | 58.9(-0.2) | 58.52 | -0.7 | | -14 | 14(0.7) | -50 | [-1] | [-14] | [-15] | -81 | -131 | DT | -0.9 | HoldShort | | (-1) | -9 | -25 | -18 | -20 | -1.6,9 | 48 | | | | |
| 31 | Oct/18 | 9 | 60.57 | 59.05 | 59.2(-0.07) | 59.2(-0.13) | 59.02(-0.2) | 58.86 | -0.6 | | -14 | 14(0.2) | -50 | [-3] | [-14] | [-6] | -50 | -37 | DT | -0.4 | OpenShort? | | (-1) | -9 | -7 | -13 | -14 | -0.8,20 | 48 | | 32 | Oct/15 | 15 | 61.03 | 59.12 | 59.24(-0.02) | 59.28(-0.13) | 59.14(-0.1) | 58.95 | -0.6 | | -15 | 13(1.7) | -50 | [-1] | [-10] | [-5] | -44 | -55 | DT | -0.5 | OpenShort? | | (-2) | -5 | -6 | -16 | -5 | -0.7,24 | 38 | | 33 | Oct/15 | 14 | 61.03 | 59.12 | 59.25(0.02) | 59.36(-0.08) | 59.2(-0.17) | 59.03 | -0.6 | | -15 | 12(-0.1) | -50 | [1] | [-11] | [-7] | -26 | -104 | DR | -0.4 | OpenShort | | (-1) | -8 | -5 | -17 | -20 | -0.6,39 | 38 | | 34 | Oct/15 | 13 | 61.03 | 59.12 | 59.24(0.08) | 59.41(-0.13) | 59.3(-0.08) | 59.1 | -0.6 | | -15 | 12(-2.4) | -40 | [4] | [-8] | [-4] | -12 | -124 | DR | -0.5 | OpenShort | | (1) | -4 | -7 | -11 | -5 | -0.4,48 | 38 | | 35 | Oct/15 | 12 | 61.03 | 59.12 | 59.19(0.05) | 59.49(-0.08) | 59.35(-0.07) | 59.19 | -0.5 | | -15 | 14(-0.5) | -50 | [2] | [-6] | [-9] | 3 | -71 | DR | -0.3 | OpenShort | | (4) | -3 | -16 | -12 | -19 | 0,53 | 38 | | | | |
| 36 | Oct/15 | 11 | 61.03 | 59.12 | 59.16(0.05) | 59.54(0.17) | 59.39(-0.05) | 59.41 | -0.5 | | -15 | 15(-0.1) | -40 | [2] | [0] | [-2] | 24 | -27 | DR | 0 | OpenShort | | (3) | -2 | 8 | -3 | -20 | 0.5,61 | 38 | | 37 | Oct/15 | 10 | 61.03 | 59.12 | 59.13(0.03) | 59.44(0.1) | 59.42(-0.22) | 59.3 | -0.5 | | -15 | 15(-0.2) | -50 | [1] | [-9] | [-10] | 21 | -60 | DR | -0.2 | OpenShort | | (2) | -10 | -15 | -10 | -20 | 0.3,63 | 38 | | 38 | Oct/15 | 9 | 61.03 | 59.12 | 59.11(0.1) | 59.38(0.15) | 59.55(0.07) | 59.5 | -0.5 | | -15 | 15(-0.2) | -20 | [5] | [6] | [2] | 39 | -15 | RG | -0.1 | Wait? | | (3) | 3 | 11 | -8 | -5 | 0.8,69 | 38 | | 39 | Oct/14 | 15 | 61.4 | 59.31 | 59.05(0.08) | 59.29(0.08) | 59.51(-0.2) | 59.35 | -0.6 | | -14 | 15(0.3) | -40 | [4] | [-7] | [-4] | 34 | -86 | DR | -0.3 | OpenShort? | | (4) | -9 | 0 | -17 | -10 | 0.6,69 | 35 | | 40 | Oct/14 | 14 | 61.4 | 59.31 | 59(0.05) | 59.24(0.05) | 59.63(-0.12) | 59.35 | -0.6 | | -14 | 15(0) | -50 | [2] | [-4] | [-8] | 50 | -23 | DR | -0.5 | OpenShort | | (3) | -5 | -18 | -7 | -3 | 0.7,82 | 35 | | | | |
| 41 | Oct/14 | 13 | 61.4 | 59.31 | 58.97(0.12) | 59.21(0.03) | 59.7(0.4) | 59.6 | -0.5 | | -14 | 15(0.1) | -25 | [5] | [19] | [-4] | 63 | 89 | CR | -0.2 | HoldShort | | (4) | 18 | -17 | -9 | 20 | 1.2,83 | 35 | | 42 | Oct/14 | 12 | 61.4 | 59.31 | 58.9(0.1) | 59.19(0.1) | 59.46(0.42) | 59.83 | -0.4 | | -14 | 15(1) | 5 | [5] | [22] | [15] | 84 | 165 | RG | 0.7 | Wait | | (6) | 19 | 29 | 4 | 20 | 1.8,89 | 35 | | 43 | Oct/14 | 11 | 61.4 | 59.31 | 58.84(0.07) | 59.13(0.08) | 59.21(0.22) | 59.43 | -0.6 | | -14 | 14(0.4) | -35 | [3] | [12] | [-6] | 71 | 86 | CR | 0.5 | HoldShort | | (4) | 10 | -37 | 32 | 8 | 1.2,91 | 35 | | 44 | Oct/14 | 10 | 61.4 | 59.31 | 58.8(0.05) | 59.08(0.32) | 59.08(0.41) | 59.94 | -0.4 | | -14 | 13(1.7) | -5 | [2] | [26] | [14] | 89 | 245 | RG | 1.8 | SmallShort | | (4) | 18 | 17 | 36 | 20 | 2.4,79 | 35 | | 45 | Oct/14 | 9 | 61.4 | 59.31 | 58.8(0) | 58.89(0.17) | 58.84(0.22) | 59.7 | -0.5 | | -14 | 12(0.4) | -15 | [0] | [13] | [41] | 71 | 218 | UR | 2.1 | SmallShort? | | (1) | 10 | 96 | 23 | 20 | 2.3,63 | 35 | | | | |
| 46 | Oct/13 | 16 | 61.71 | 59.26 | 58.77(-0.05) | 58.79(-0.05) | 58.71(-0.37) | 58.41 | -0.9 | | -16 | 11(0.4) | -50 | [-2] | [-19] | [-9] | -26 | -106 | DT | -0.8 | OpenShort | | (-4) | -17 | -12 | -15 | -20 | -0.9,47 | 23 | | 47 | Oct/13 | 15 | 61.71 | 59.26 | 58.8(-0.02) | 58.82(-0.03) | 58.93(-0.2) | 58.57 | -0.9 | | -16 | 11(0) | -50 | [-1] | [-10] | [-9] | -18 | -70 | DT | -0.9 | OpenShort? | | (-1) | -9 | -13 | -19 | -20 | -0.6,47 | 23 | | 48 | Oct/13 | 14 | 61.71 | 59.26 | 58.81(-0.05) | 58.84(0.05) | 59.05(-0.05) | 58.75 | -0.8 | | -16 | 11(-0.3) | -50 | [-2] | [-2] | [-3] | 3 | 29 | DT | -0.8 | OpenShort | | (0) | -2 | -4 | 1 | -20 | -0.2,58 | 23 | | 49 | Oct/13 | 13 | 61.71 | 59.26 | 58.84(-0.07) | 58.81(0.05) | 59.08(0.24) | 58.8 | -0.8 | | -16 | 11(-0.8) | -50 | [-3] | [10] | [-6] | 20 | 121 | RG | -0.7 | Wait | | (-2) | 11 | -17 | 7 | -13 | -0.1,72 | 23 | | 50 | Oct/13 | 12 | 61.71 | 59.26 | 58.88(-0.05) | 58.78(0.09) | 58.94(0.14) | 59.03 | -0.7 | | -16 | 12(-1.3) | -50 | [-2] | [7] | [-7] | 38 | 115 | RG | 0.2 | Wait | | (-1) | 6 | -33 | 13 | 17 | 0.3,80 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|