IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $158.9700 One month high (close): $167.4200

IWN Daily Change: -0.14% Daily StdDev 1.01% IWN EMA_5_Trend: 0.17% 10Minute StdDev: $0.4423

Latest Price : $167.18(-0.14%)

Tue. Oct 26, 2021($0.4) Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($0.9) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($0.8)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.4

Sample size 2 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	11	164.34	165.73	167.1(0.04)	167.18(-0.04)	167.32(0.02)	166.86	1.2	10	27(-4.4)	50	[4]	[3]	[-14]	-4	-53	CR	-0.8	HoldShort	(2)	2	-36	-10	-2	-0.4,56	70
Daily Trend: % Up Forces: 167.1(hourly_sma_20 0.14%) Down Forces: Support Levels: 165.73(daily_ema_10 -0.68%) 164.34(daily_ema_20 -1.51%) Resistance Levels: 167.18(weak_hourly_sma_10 0.19%)

2	Oct/22	10	164.34	165.73	167.04(0.07)	167.25(0.02)	167.29(0.11)	167.6	1.6	10	31(-2.1)	50	[7]	[15]	[5]	48	-22	UT	0.5	OpenLong	(6)	11	7	9	11	0.9,75	70
3	Oct/22	9	164.34	165.73	166.93(0.04)	167.22(0.01)	167.1(0.07)	167.47	1.5	10	34(-0.9)	50	[4]	[10]	[3]	30	2	UT	0.5	OpenLong?	(4)	7	2	9	8	0.8,60	70
4	Oct/21	16	164.03	165.42	166.87(0.04)	167.21(0.01)	166.99(0.07)	167.42	1.7	11	34(-1.7)	50	[4]	[10]	[6]	27	2	UT	0.6	OpenLong	(3)	7	14	6	7	0.8,57	70
5	Oct/21	15	164.03	165.42	166.8(0.04)	167.19(-0.02)	166.88(-0.09)	167.14	1.6	11	36(-1.7)	50	[4]	[-7]	[6]	20	-54	RG	0.4	Wait?	(3)	-9	19	-3	-1	0.5,57	70

6	Oct/21	14	164.03	165.42	166.73(0.05)	167.22(-0.05)	167.03(-0.12)	166.75	1.4	11	38(-4.8)	50	[5]	[-11]	[-4]	2	-95	DR	-0.4	OpenShort	(2)	-12	-3	-14	-8	0,52	70
7	Oct/21	13	164.03	165.42	166.64(0.04)	167.31(-0.02)	167.23(-0.07)	166.82	1.4	11	43(-1.8)	50	[4]	[-5]	[-6]	9	-58	DR	-0.5	OpenShort	(5)	-7	-2	-26	-13	0.2,54	70
8	Oct/21	12	164.03	165.42	166.57(0.04)	167.34(-0.01)	167.34(-0.05)	166.85	1.4	11	44(-1.1)	50	[4]	[-2]	[-5]	28	-41	DR	-0.6	OpenShort	(3)	-5	-2	-17	-20	0.3,70	70
9	Oct/21	11	164.03	165.42	166.51(0.04)	167.36(0.08)	167.42(-0.05)	166.9	1.5	11	46(-1.1)	25	[4]	[2]	[-20]	45	-41	CR	-0.6	HoldShort	(3)	-5	-47	-10	-20	0.4,85	70
10	Oct/21	10	164.03	165.42	166.44(0.07)	167.23(0.13)	167.51(0.08)	167.88	2	11	47(2.6)	50	[7]	[17]	[5]	86	31	UT	0.4	OpenLong	(6)	8	11	4	2	1.6,96	70

11	Oct/21	9	164.03	165.42	166.32(0.04)	167.01(0.11)	167.38(-0.01)	167.64	1.8	11	44(2.5)	50	[4]	[7]	[3]	80	30	UT	0.3	OpenLong?	(6)	-1	11	-1	-1	1.5,92	70
12	Oct/20	16	163.61	165.11	166.25(0.04)	166.82(0.1)	167.39(0.02)	167.42	1.8	12	42(4.4)	50	[4]	[10]	[2]	74	29	UT	0	OpenLong	(3)	2	8	-7	4	1.4,89	77
13	Oct/20	15	163.61	165.11	166.19(0.04)	166.65(0.07)	167.35(0.04)	167.25	1.8	12	37(1.8)	50	[4]	[11]	[-3]	74	24	CR	-0.1	HoldShort?	(3)	4	-4	-14	11	1.4,89	77
14	Oct/20	14	163.61	165.11	166.13(0.04)	166.53(0.08)	167.29(0.2)	167.33	1.8	12	35(2.5)	50	[4]	[26]	[0]	84	81	UT	0.1	OpenLong	(3)	19	-1	-6	17	1.6,94	77
15	Oct/20	13	163.61	165.11	166.06(0.06)	166.4(0.1)	166.96(0.19)	167.35	1.8	12	33(2.7)	50	[6]	[27]	[-2]	95	65	CR	0.6	OpenShort	(4)	18	-12	4	16	1.9,97	77

16	Oct/20	12	163.61	165.11	165.96(0.05)	166.24(0.16)	166.64(0.23)	167.6	1.9	12	30(6)	50	[5]	[33]	[15]	115	109	UT	1.5	HoldLong	(6)	22	19	44	20	2.6,100	77
17	Oct/20	11	163.61	165.11	165.87(0.02)	165.97(0.11)	166.25(0.19)	167.21	1.7	12	24(4.1)	50	[2]	[26]	[13]	102	112	UT	1.9	HoldLong	(3)	18	12	38	20	2.7,84	77
18	Oct/20	10	163.61	165.11	165.83(-0.01)	165.79(0.08)	165.93(0.11)	166.96	1.6	12	20(-3.1)	50	[-1]	[17]	[30]	83	113	UR	2.5	SmallShort	(1)	10	65	35	20	2.7,65	77
19	Oct/20	9	163.61	165.11	165.85(-0.04)	165.79(0)	165.74(-0.07)	165.64	1	12	23(-3)	20	[-4]	[-5]	[-3]	-18	17	RG	-0.2	Wait?	(-4)	-7	-8	0	-2	-0.4,42	77
20	Oct/19	16	163.09	164.6	165.92(-0.04)	165.66(0.02)	165.85(0.01)	165.81	1.2	10	26(0.1)	35	[-4]	[3]	[3]	-12	39	UR	-0.1	SmallShort	(-3)	1	8	1	2	-0.2,43	64

21	Oct/19	15	163.09	164.6	165.99(-0.05)	165.63(-0.02)	165.83(0.08)	165.64	1.1	10	26(-3)	30	[-5]	[7]	[0]	-22	57	RG	-0.3	Wait?	(-4)	7	-2	2	4	-0.6,43	64
22	Oct/19	14	163.09	164.6	166.08(-0.06)	165.67(-0.04)	165.69(0.02)	165.69	1.1	10	29(-3.1)	20	[-5]	[0]	[-3]	-19	53	RG	0	Wait	(-5)	2	-18	12	10	-0.6,46	64
23	Oct/19	13	163.09	164.6	166.18(-0.06)	165.67(0)	165.65(0.05)	166.05	1.3	10	32(-4.6)	35	[-5]	[5]	[5]	-14	70	UR	0.5	SmallShort	(-4)	5	-1	24	13	-0.2,41	64
24	Oct/19	12	163.09	164.6	166.28(-0.01)	165.73(0.01)	165.56(0.06)	166.07	1.3	10	37(0.1)	50	[-1]	[7]	[9]	-29	18	UR	0.6	SmallShort	(-6)	5	18	14	11	-0.2,26	64
25	Oct/19	11	163.09	164.6	166.29(-0.01)	165.71(0.02)	165.46(0.02)	165.71	1.1	10	37(0.3)	50	[-1]	[4]	[12]	-56	-13	UR	0.3	SmallShort	(-1)	2	37	2	-5	-0.7,12	64

26	Oct/19	10	163.09	164.6	166.3(-0.04)	165.68(-0.06)	165.43(-0.15)	164.97	0.8	10	36(2.7)	25	[-4]	[-15]	[-11]	-86	-77	RG	-0.5	Wait	(-2)	-14	-25	-7	-18	-1.6,4	64
27	Oct/19	9	163.09	164.6	166.36(-0.01)	165.78(-0.05)	165.68(-0.08)	165.49	1	10	34(0.5)	50	[-1]	[-8]	[-3]	-72	-61	RG	-0.2	Wait?	(-2)	-7	-7	-5	0	-1.1,6	64
28	Oct/18	16	162.67	164.35	166.38(-0.01)	165.87(-0.1)	165.81(-0.05)	165.63	1.2	10	33(3.2)	50	[-1]	[-8]	[1]	-62	-53	RG	-0.2	Wait	(-1)	-5	6	-9	10	-1,13	65
29	Oct/18	15	162.67	164.35	166.39(-0.01)	166.04(-0.09)	165.89(-0.05)	165.52	1.1	10	30(0.3)	45	[-1]	[-7]	[-2]	-65	-53	RG	-0.5	Wait?	(-1)	-4	-2	-12	1	-1.1,13	65
30	Oct/18	14	162.67	164.35	166.4(-0.01)	166.19(-0.1)	165.97(0.02)	165.55	1.1	10	30(0.6)	35	[-1]	[-1]	[-10]	-56	-34	RG	-0.6	Wait	(0)	2	-25	-5	-7	-1.1,22	65

31	Oct/18	13	162.67	164.35	166.42(0.02)	166.36(-0.08)	165.93(0.03)	166.07	1.3	10	29(-0.9)	50	[2]	[1]	[-3]	-35	-34	CR	0.2	HoldShort	(0)	3	-9	-2	5	-0.5,28	65
32	Oct/18	12	162.67	164.35	166.39(0.07)	166.5(-0.08)	165.88(-0.03)	166.26	1.4	10	30(-6)	50	[6]	[-3]	[3]	-29	-94	RG	0.5	Wait	(2)	-3	9	-4	8	-0.2,26	65
33	Oct/18	11	162.67	164.35	166.28(0.07)	166.63(-0.13)	165.93(-0.15)	166.07	1.3	10	36(-5.9)	50	[6]	[-16]	[0]	-40	-126	RG	0.2	Wait	(6)	-13	9	-18	1	-0.2,15	65
34	Oct/18	10	162.67	164.35	166.16(0.07)	166.63(0)	166.18(-0.12)	165.89	1.3	10	42(-6)	50	[6]	[-7]	[3]	-30	-127	RG	-0.3	Wait	(6)	-10	26	-20	-20	-0.3,28	65
35	Oct/18	9	162.67	164.35	166.04(0.05)	166.84(-0.05)	166.38(-0.24)	165.36	1.1	10	48(-3.9)	40	[4]	[-21]	[-15]	-16	-157	DR	-0.8	OpenShort?	(5)	-21	-20	-25	-20	-0.6,49	65

36	Oct/15	16	162.4	164.08	165.96(0.07)	166.92(-0.03)	166.78(-0.22)	165.77	1.3	10	52(-5.9)	35	[6]	[-17]	[-19]	15	-144	DR	-0.8	OpenShort	(6)	-19	-40	-14	-20	-0.1,67	54
37	Oct/15	15	162.4	164.08	165.84(0.1)	166.97(0.05)	167.14(-0.12)	166.58	1.7	10	58(-2.9)	50	[9]	[-5]	[-16]	30	-98	DR	-0.4	OpenShort?	(8)	-10	-35	-12	-20	0.5,67	54
38	Oct/15	14	162.4	164.08	165.68(0.14)	166.89(0.09)	167.34(-0.08)	167.3	2	10	61(-3.2)	50	[12]	[1]	[3]	59	-70	UT	-0	OpenLong	(10)	-7	11	-7	-1	1.1,81	54
39	Oct/15	13	162.4	164.08	165.45(0.1)	166.74(0.08)	167.48(0.1)	167.06	1.9	10	64(-0.4)	50	[9]	[16]	[-5]	57	20	CR	-0.3	HoldShort	(11)	9	-8	-11	-5	1,82	54
40	Oct/15	12	162.4	164.08	165.28(0.1)	166.61(0.08)	167.31(0.16)	167.22	1.9	10	64(1.4)	50	[9]	[21]	[-5]	66	56	CR	-0.1	HoldShort	(10)	14	-11	-14	8	1.2,86	54

41	Oct/15	11	162.4	164.08	165.11(0.11)	166.48(0.12)	167.05(0.16)	167.44	2	10	63(3)	50	[10]	[23]	[-2]	81	65	CR	0.2	OpenShort	(10)	14	-11	-1	18	1.5,93	54
42	Oct/15	10	162.4	164.08	164.93(0.11)	166.28(0.21)	166.79(0.2)	167.65	2.1	10	60(5.2)	50	[10]	[30]	[-6]	90	96	CR	0.6	OpenShort	(10)	17	-21	2	12	1.8,95	54
43	Oct/15	9	162.4	164.08	164.75(0.13)	165.93(0.27)	166.45(0.27)	168.09	2.3	10	55(8.9)	50	[11]	[39]	[36]	108	134	UT	1.2	HoldLong?	(11)	23	97	5	20	2.4,98	54
44	Oct/14	16	162.12	163.81	164.54(0.07)	165.49(0.16)	166(0.06)	166.12	1.7	10	46(0.4)	50	[6]	[16]	[2]	83	42	UT	0.1	HoldLong	(6)	5	9	-3	-7	1.4,98	64
45	Oct/14	15	162.12	163.81	164.43(0.06)	165.23(0.14)	166(0)	165.93	1.6	10	45(2.1)	50	[5]	[10]	[-4]	83	26	CR	0	OpenShort?	(6)	0	-11	-5	1	1.4,98	64

46	Oct/14	14	162.12	163.81	164.33(0.07)	165(0.17)	165.9(0.07)	166.14	1.7	10	43(3.4)	50	[6]	[17]	[3]	92	55	UT	0.2	OpenLong	(6)	6	8	-3	13	1.7,99	64
47	Oct/14	13	162.12	163.81	164.21(0.07)	164.72(0.15)	165.78(0.24)	165.97	1.6	10	40(3.5)	50	[6]	[31]	[2]	92	100	UT	0.2	OpenLong	(6)	21	6	-8	20	1.8,97	64
48	Oct/14	12	162.12	163.81	164.09(0.08)	164.47(0.19)	165.39(0.25)	165.86	1.6	10	36(3.4)	50	[7]	[34]	[10]	97	92	UT	0.5	OpenLong	(6)	22	11	32	16	2,97	64
49	Oct/14	11	162.12	163.81	163.96(0.05)	164.16(0.13)	164.97(0.26)	165.65	1.5	10	33(4.2)	50	[4]	[32]	[4]	100	116	TP	0.9	OpenShort	(7)	22	-13	33	20	2.1,97	64
50	Oct/14	10	162.12	163.81	163.88(0.05)	163.95(0.13)	164.55(0.28)	165.91	1.6	10	29(7.2)	50	[4]	[33]	[17]	115	141	UT	2	HoldLong	(5)	24	19	38	20	3,90	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI