|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $36.9800 One month high (close): $49.5800
FSLY Daily Change: -2.8% Daily StdDev 3.55% FSLY EMA_5_Trend: 1.39% 10Minute StdDev: $0
Latest Price : $48.19(-2.8%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.4
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 11 | 43 | 45.92 | 49.51(-0.1) | 49.61(-0.26) | 49.17(-0.73) | 48.51 | 1.5 | | 18 | 15(1.3) | -0 | [-3] | [-21] | [-27] | -89 | -281 | RG | -1.2 | SmallLong | | (-3) | -21 | -35 | -37 | -20 | -1.9,9 | 89 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.92(daily_ema_10 -5.34%) 43(daily_ema_20 -11.36%)
Resistance Levels: 49.51(weak_hourly_sma_20 2.06%) 49.61(weak_hourly_sma_10 2.27%)
|
| | | 2 | Oct/22 | 10 | 43 | 45.92 | 49.56(-0.02) | 49.74(-0.06) | 49.53(-0.44) | 49.09 | 1.7 | | 18 | 13(0.2) | 30 | [-1] | [-9] | [-5] | -47 | -174 | RG | -0.9 | SmallLong | | (-2) | -12 | 16 | -28 | -20 | -1,28 | 89 | | 3 | Oct/22 | 9 | 43 | 45.92 | 49.57(0.02) | 49.77(-0.06) | 49.75(-0.4) | 48.82 | 1.6 | | 18 | 13(-0.5) | 15 | [1] | [-8] | [-31] | -41 | -264 | DR | -1.9 | OpenShort? | | (-1) | -11 | -46 | -33 | -20 | -1.6,49 | 89 | | 4 | Oct/21 | 16 | 42.67 | 45.15 | 49.56(0.14) | 49.8(0.1) | 49.95(-0.1) | 49.58 | 1.9 | | 18 | 14(-3) | 50 | [4] | [5] | [-11] | 21 | -155 | CR | -0.7 | HoldShort | | (3) | -3 | -15 | -8 | -20 | 0,71 | 73 | | 5 | Oct/21 | 15 | 42.67 | 45.15 | 49.49(0.26) | 49.75(0.22) | 50(-0.12) | 49.83 | 2 | | 18 | 17(-4.6) | 50 | [7] | [7] | [-12] | 36 | -209 | CR | -0.3 | HoldShort? | | (5) | -3 | -28 | -4 | -20 | 0.6,71 | 73 | | | | |
| 6 | Oct/21 | 14 | 42.67 | 45.15 | 49.36(0.41) | 49.64(0.2) | 50.06(0.22) | 50.31 | 2.1 | | 18 | 21(-6.1) | 50 | [12] | [17] | [10] | 59 | -150 | UT | 0.3 | OpenLong | | (10) | 6 | 14 | 4 | 20 | 1.3,76 | 73 | | 7 | Oct/21 | 13 | 42.67 | 45.15 | 49.16(0.51) | 49.54(0.16) | 49.95(0.32) | 50.07 | 2.1 | | 18 | 27(-8.5) | 50 | [14] | [20] | [5] | 46 | -217 | UT | 0.1 | OpenLong | | (12) | 9 | 8 | -4 | 20 | 0.9,73 | 73 | | 8 | Oct/21 | 12 | 42.67 | 45.15 | 48.91(0.53) | 49.46(0.16) | 49.79(0.28) | 49.94 | 2 | | 18 | 36(-7.3) | 50 | [15] | [19] | [6] | 47 | -227 | UT | 0.1 | OpenLong | | (15) | 8 | 10 | -1 | 20 | 0.8,77 | 73 | | 9 | Oct/21 | 11 | 42.67 | 45.15 | 48.65(0.52) | 49.38(-0.18) | 49.65(0.3) | 49.77 | 2 | | 18 | 43(-5.9) | 50 | [15] | [15] | [-1] | 48 | -193 | CR | 0.1 | HoldShort | | (17) | 9 | -24 | 3 | 20 | 0.7,80 | 73 | | 10 | Oct/21 | 10 | 42.67 | 45.15 | 48.4(0.58) | 49.47(0.14) | 49.5(0.63) | 50.17 | 2.1 | | 18 | 49(-3) | 50 | [16] | [29] | [14] | 58 | -33 | UT | 0.4 | OpenLong | | (18) | 18 | 24 | 5 | 20 | 1,83 | 73 | | | | |
| 11 | Oct/21 | 9 | 42.67 | 45.15 | 48.12(0.48) | 49.4(0.02) | 49.19(0.12) | 49.77 | 2 | | 18 | 52(-2.4) | 50 | [14] | [12] | [13] | 50 | -90 | UT | 0.3 | OpenLong? | | (16) | 3 | 27 | 3 | 20 | 0.9,77 | 73 | | 12 | Oct/20 | 16 | 42.28 | 44.24 | 47.89(0.42) | 49.39(0.06) | 49.19(0) | 49.32 | 2.2 | | 16 | 54(-8.1) | 50 | [12] | [10] | [0] | 40 | -100 | UT | 0.1 | OpenLong | | (14) | 0 | 5 | -1 | -16 | 0.7,72 | 73 | | 13 | Oct/20 | 15 | 42.28 | 44.24 | 47.69(0.46) | 49.36(0.1) | 49.13(0.04) | 49.24 | 2.2 | | 16 | 63(-1.9) | 50 | [13] | [12] | [2] | 42 | -97 | UT | 0.1 | OpenLong? | | (13) | 1 | 16 | -5 | -20 | 0.8,72 | 73 | | 14 | Oct/20 | 14 | 42.28 | 44.24 | 47.47(0.47) | 49.31(0.18) | 49.11(-0.67) | 48.98 | 2.1 | | 16 | 64(-1.9) | 50 | [13] | [-7] | [-4] | 42 | -285 | DR | -0.1 | OpenShort | | (14) | -19 | 14 | -8 | -20 | 0.7,74 | 73 | | 15 | Oct/20 | 13 | 42.28 | 44.24 | 47.25(0.4) | 49.22(0.26) | 49.44(-0.36) | 48.75 | 2 | | 16 | 66(-1.1) | 50 | [11] | [2] | [-24] | 44 | -147 | CR | -0.3 | HoldShort | | (13) | -10 | -36 | -9 | -20 | 0.7,76 | 73 | | | | |
| 16 | Oct/20 | 12 | 42.28 | 44.24 | 47.06(0.49) | 49.09(0.66) | 49.62(-0.04) | 49.34 | 2.2 | | 16 | 67(0.8) | 50 | [14] | [18] | [-10] | 56 | 6 | CR | -0.1 | HoldShort | | (15) | -1 | -1 | -16 | -20 | 1.1,78 | 73 | | 17 | Oct/20 | 11 | 42.28 | 44.24 | 46.83(0.45) | 48.77(0.85) | 49.64(0.1) | 49.36 | 2.2 | | 16 | 67(1.4) | 50 | [13] | [24] | [-5] | 65 | 137 | CR | -0.1 | HoldShort | | (15) | 3 | 12 | -11 | -20 | 1.2,85 | 73 | | 18 | Oct/20 | 10 | 42.28 | 44.24 | 46.62(0.39) | 48.36(0.88) | 49.59(0.12) | 49.17 | 2.2 | | 16 | 65(1.7) | 40 | [11] | [24] | [-36] | 72 | 207 | CR | -0.2 | HoldShort | | (13) | 3 | -85 | -12 | -20 | 1.2,92 | 73 | | 19 | Oct/20 | 9 | 42.28 | 44.24 | 46.44(0.58) | 47.94(1.31) | 49.53(1.06) | 50.61 | 2.6 | | 16 | 64(7.8) | 50 | [16] | [58] | [30] | 103 | 601 | UT | 0.5 | HoldLong? | | (18) | 30 | 63 | -2 | 20 | 2.1,100 | 73 | | 20 | Oct/19 | 16 | 41.88 | 43.25 | 46.17(0.46) | 47.32(1) | 49.01(0.95) | 49.57 | 2.8 | | 15 | 56(-2.6) | 50 | [13] | [51] | [8] | 98 | 528 | UT | 0.3 | HoldLong | | (14) | 27 | 0 | -7 | 20 | 1.9,100 | 75 | | | | |
| 21 | Oct/19 | 15 | 41.88 | 43.25 | 45.96(0.46) | 46.85(0.99) | 48.55(1.38) | 49.57 | 2.8 | | 15 | 58(8.5) | 50 | [13] | [63] | [25] | 108 | 679 | UT | 0.6 | HoldLong? | | (14) | 39 | 32 | -7 | 20 | 2.3,100 | 75 | | 22 | Oct/19 | 14 | 41.88 | 43.25 | 45.75(0.39) | 46.39(0.8) | 47.89(1.63) | 49.04 | 2.6 | | 15 | 50(8.5) | 50 | [11] | [67] | [24] | 110 | 737 | UT | 0.8 | HoldLong | | (13) | 46 | 20 | -3 | 20 | 2.4,100 | 75 | | 23 | Oct/19 | 13 | 41.88 | 43.25 | 45.57(0.49) | 46.02(0.85) | 47.12(1.71) | 48.71 | 2.5 | | 15 | 41(8.8) | 50 | [14] | [71] | [32] | 120 | 633 | UT | 1.4 | HoldLong | | (12) | 48 | 36 | 12 | 20 | 2.8,100 | 75 | | 24 | Oct/19 | 12 | 41.88 | 43.25 | 45.35(0.47) | 45.63(0.8) | 46.33(1.56) | 48.13 | 2.3 | | 15 | 33(7.7) | 50 | [13] | [66] | [41] | 128 | 533 | UT | 2 | HoldLong | | (13) | 44 | 54 | 36 | 20 | 3.1,100 | 75 | | 25 | Oct/19 | 11 | 41.88 | 43.25 | 45.14(0.36) | 45.27(0.53) | 45.62(1.06) | 47.28 | 2 | | 15 | 25(5.8) | 50 | [10] | [47] | [43] | 120 | 379 | UT | 2.5 | HoldLong | | (12) | 30 | 62 | 43 | 20 | 3.2,90 | 75 | | | | |
| 26 | Oct/19 | 10 | 41.88 | 43.25 | 44.98(0.22) | 45.03(0.29) | 45.14(0.56) | 46.31 | 1.6 | | 15 | 19(2.2) | 50 | [6] | [28] | [41] | 85 | 223 | UT | 2.3 | OpenLong | | (8) | 16 | 73 | 34 | 20 | 2.6,70 | 75 | | 27 | Oct/19 | 9 | 41.88 | 43.25 | 44.88(0.11) | 44.9(0.02) | 44.89(-0.07) | 45.2 | 1.2 | | 15 | 17(-0.2) | 50 | [3] | [6] | [13] | 20 | -51 | UT | 0.7 | OpenLong? | | (3) | -2 | 29 | -1 | 20 | 0.7,52 | 75 | | 28 | Oct/18 | 16 | 41.48 | 42.07 | 44.83(0.02) | 44.89(-0.13) | 44.89(0) | 44.77 | 1.6 | | 6 | 17(-5.7) | 40 | [1] | [2] | [2] | -9 | -30 | UT | -0.3 | OpenLong | | (1) | 0 | 9 | -12 | 11 | -0.1,44 | 66 | | 29 | Oct/18 | 15 | 41.48 | 42.07 | 44.82(0.02) | 44.95(-0.13) | 44.92(-0.02) | 44.64 | 1.5 | | 6 | 23(-0.4) | 20 | [1] | [2] | [-10] | -16 | -67 | CR | -0.6 | HoldShort? | | (1) | -1 | -14 | -20 | -20 | -0.4,44 | 66 | | 30 | Oct/18 | 14 | 41.48 | 42.07 | 44.81(0.04) | 45.01(-0.16) | 44.93(-0.02) | 44.85 | 1.6 | | 6 | 23(-0.3) | 35 | [1] | [1] | [-1] | 22 | -37 | CR | -0.2 | HoldShort | | (1) | -1 | -7 | 6 | 9 | 0.1,69 | 66 | | | | |
| 31 | Oct/18 | 13 | 41.48 | 42.07 | 44.79(0.04) | 45.08(-0.07) | 44.94(0.04) | 44.96 | 1.7 | | 6 | 23(-0.1) | 25 | [1] | [4] | [-8] | 28 | 10 | CR | 0 | HoldShort | | (2) | 1 | -29 | 7 | 4 | 0.4,68 | 66 | | 32 | Oct/18 | 12 | 41.48 | 42.07 | 44.77(0.18) | 45.08(0) | 44.92(0.18) | 45.4 | 1.9 | | 6 | 24(-1) | 50 | [6] | [11] | [17] | 43 | 2 | UT | 1 | OpenLong | | (3) | 6 | 41 | 3 | 20 | 1.3,60 | 66 | | 33 | Oct/18 | 11 | 41.48 | 42.07 | 44.69(0.13) | 45.11(0.07) | 44.84(-0.31) | 44.78 | 1.6 | | 6 | 25(-2.2) | 40 | [4] | [-3] | [-5] | 3 | -195 | DR | -0.1 | OpenShort | | (3) | -9 | 9 | -15 | -20 | 0.2,48 | 66 | | 34 | Oct/18 | 10 | 41.48 | 42.07 | 44.63(0.11) | 45.08(0.16) | 44.98(-0.27) | 44.64 | 1.5 | | 6 | 27(-2.7) | 20 | [3] | [-1] | [-15] | 7 | -181 | DR | -0.6 | OpenShort | | (3) | -8 | -14 | -17 | -20 | 0,57 | 66 | | 35 | Oct/18 | 9 | 41.48 | 42.07 | 44.58(0.18) | 45.01(0.2) | 45.1(-0.29) | 44.85 | 1.6 | | 6 | 29(-2.5) | 50 | [6] | [-0] | [-8] | 35 | -199 | DR | -0.4 | OpenShort? | | (5) | -9 | -3 | -15 | -20 | 0.4,75 | 66 | | | | |
| 36 | Oct/15 | 16 | 41.45 | 41.3 | 44.5(0.18) | 44.92(0.13) | 45.23(-0.2) | 44.89 | 1.7 | | 2 | 32(-2) | 10 | [6] | [-0] | [-9] | 48 | -145 | DR | -0.5 | OpenShort | | (5) | -6 | -13 | -10 | -20 | 0.6,83 | 54 | | 37 | Oct/15 | 15 | 41.45 | 41.3 | 44.42(0.18) | 44.86(0.18) | 45.32(-0.13) | 45.09 | 1.8 | | 2 | 34(-0.8) | 15 | [6] | [3] | [-9] | 58 | -69 | CR | -0.3 | HoldShort? | | (6) | -4 | -20 | -13 | -7 | 1,83 | 54 | | 38 | Oct/15 | 14 | 41.45 | 41.3 | 44.34(0.25) | 44.78(0.18) | 45.38(0.44) | 45.4 | 1.9 | | 2 | 35(0.7) | 50 | [8] | [21] | [8] | 81 | 95 | UT | 0 | HoldLong | | (7) | 13 | 12 | -3 | 20 | 1.5,93 | 54 | | 39 | Oct/15 | 13 | 41.45 | 41.3 | 44.23(0.27) | 44.7(0.2) | 45.18(0.58) | 45.22 | 1.8 | | 2 | 34(-1.5) | 50 | [8] | [25] | [-4] | 78 | 92 | CR | 0.1 | OpenShort | | (7) | 18 | -20 | -4 | 20 | 1.4,93 | 54 | | 40 | Oct/15 | 12 | 41.45 | 41.3 | 44.11(0.39) | 44.61(0.25) | 44.92(0.67) | 45.53 | 2 | | 2 | 36(-2.5) | 50 | [12] | [30] | [14] | 96 | 91 | UT | 0.8 | HoldLong | | (10) | 20 | 15 | 11 | 20 | 1.9,98 | 54 | | | | |
| 41 | Oct/15 | 11 | 41.45 | 41.3 | 43.94(0.39) | 44.5(0.16) | 44.62(0.5) | 45.31 | 1.9 | | 2 | 38(-2) | 50 | [12] | [23] | [8] | 89 | 38 | UT | 0.9 | HoldLong | | (12) | 15 | -7 | 15 | 20 | 1.7,96 | 54 | | 42 | Oct/15 | 10 | 41.45 | 41.3 | 43.77(0.37) | 44.43(0.41) | 44.4(0.54) | 45.41 | 1.9 | | 2 | 40(1.6) | 50 | [11] | [28] | [29] | 91 | 131 | UT | 1.2 | OpenLong | | (12) | 16 | 64 | 13 | 20 | 2,91 | 54 | | 43 | Oct/15 | 9 | 41.45 | 41.3 | 43.61(0.23) | 44.25(0.14) | 44.16(-0.11) | 44.46 | 1.5 | | 2 | 38(-1.4) | 50 | [7] | [3] | [12] | 64 | -72 | UT | 0.4 | OpenLong? | | (8) | -3 | 39 | -1 | -7 | 1.1,86 | 54 | | 44 | Oct/14 | 16 | 41.38 | 40.83 | 43.51(0.18) | 44.19(0.09) | 44.21(-0.23) | 43.88 | 1.2 | | -1 | 40(-3.1) | 5 | [6] | [-2] | [-11] | 43 | -155 | DR | -0.4 | OpenShort | | (5) | -7 | -11 | -11 | -20 | 0.4,83 | 54 | | 45 | Oct/14 | 15 | 41.38 | 40.83 | 43.43(0.28) | 44.15(0.16) | 44.31(-0.18) | 44.04 | 1.3 | | -1 | 43(-3.4) | 15 | [9] | [1] | [-10] | 51 | -193 | CR | -0.3 | HoldShort? | | (6) | -6 | -13 | -11 | -20 | 0.7,83 | 54 | | | | |
| 46 | Oct/14 | 14 | 41.38 | 40.83 | 43.31(0.32) | 44.08(0.2) | 44.39(-0.16) | 44.23 | 1.4 | | -1 | 46(-2.4) | 30 | [10] | [3] | [-5] | 68 | -156 | CR | -0.2 | HoldShort | | (10) | -5 | -7 | -5 | -18 | 1,93 | 54 | | 47 | Oct/14 | 13 | 41.38 | 40.83 | 43.17(0.28) | 43.99(0.23) | 44.46(0.27) | 44.34 | 1.5 | | -1 | 49(0.4) | 25 | [9] | [16] | [-5] | 75 | 52 | CR | -0.1 | HoldShort | | (10) | 8 | -15 | -6 | 9 | 1.2,95 | 54 | | 48 | Oct/14 | 12 | 41.38 | 40.83 | 43.05(0.35) | 43.89(0.27) | 44.34(0.38) | 44.56 | 1.6 | | -1 | 48(-0.2) | 50 | [11] | [20] | [12] | 85 | 91 | UT | 0.2 | HoldLong | | (9) | 12 | 13 | 28 | 20 | 1.5,97 | 54 | | 49 | Oct/14 | 11 | 41.38 | 40.83 | 42.9(0.3) | 43.77(0.34) | 44.17(0.34) | 44.36 | 1.5 | | -1 | 49(0.8) | 40 | [9] | [20] | [4] | 84 | 122 | UT | 0.2 | HoldLong | | (11) | 10 | -7 | 28 | 20 | 1.5,96 | 54 | | 50 | Oct/14 | 10 | 41.38 | 40.83 | 42.77(0.33) | 43.62(0.55) | 44.02(0.53) | 44.47 | 1.5 | | -1 | 48(3.3) | 50 | [10] | [29] | [4] | 94 | 198 | UT | 0.5 | OpenLong | | (10) | 16 | -7 | 31 | 18 | 1.8,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|