|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $569.0000 One month high (close): $611.9600
TMO Daily Change: 0.58% Daily StdDev 1.3% TMO EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $611.96(0.58%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 2.1
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 10 | 584.14 | 590.21 | 603.16(0.13) | 604.85(0.06) | 607.43(0.18) | 609.39 | 1.9 | | 9 | 32(-2) | 50 | [10] | [22] | [10] | 85 | 13 | UT | 0.5 | HoldLong | | (12) | 14 | 19 | 5 | 20 | 1.4,100 | 83 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 604.85(hourly_sma_10 -0.75%) 603.16(hourly_sma_20 -1.02%) 590.21(daily_ema_10 -3.15%) 584.14(daily_ema_20 -4.14%)
Resistance Levels:
|
| | | 2 | Oct/22 | 9 | 584.14 | 590.21 | 602.39(0.12) | 604.51(0.04) | 606.36(0.2) | 607.87 | 1.8 | | 9 | 34(-1.1) | 50 | [9] | [22] | [2] | 78 | 19 | UT | 0.3 | HoldLong? | | (9) | 15 | -6 | 6 | 20 | 1.2,98 | 83 | | 3 | Oct/21 | 16 | 583.72 | 587.18 | 601.66(0.12) | 604.29(0.05) | 605.15(0.26) | 608.35 | 2 | | 5 | 36(-3.5) | 50 | [9] | [27] | [15] | 77 | 55 | UT | 0.7 | HoldLong | | (10) | 20 | 30 | 12 | 20 | 1.4,92 | 76 | | 4 | Oct/21 | 15 | 583.72 | 587.18 | 600.95(0.09) | 603.97(0.06) | 603.57(0.09) | 605.96 | 1.8 | | 5 | 39(-0.2) | 50 | [7] | [13] | [5] | 70 | 13 | UT | 0.5 | OpenLong? | | (8) | 7 | 5 | 12 | 12 | 1.1,92 | 76 | | 5 | Oct/21 | 14 | 583.72 | 587.18 | 600.38(0.09) | 603.62(0.06) | 603.01(0.13) | 605.59 | 1.8 | | 5 | 39(0) | 50 | [7] | [16] | [11] | 61 | 32 | UT | 0.5 | OpenLong | | (7) | 10 | 25 | 11 | 9 | 1.1,83 | 76 | | | | |
| 6 | Oct/21 | 13 | 583.72 | 587.18 | 599.84(0.09) | 603.27(0.02) | 602.24(-0.07) | 603.6 | 1.6 | | 5 | 39(-1.4) | 50 | [7] | [-0] | [5] | 41 | -46 | UT | 0.3 | OpenLong | | (6) | -5 | 17 | -5 | -0 | 0.8,71 | 76 | | 7 | Oct/21 | 12 | 583.72 | 587.18 | 599.3(0.12) | 603.27(-0) | 602.68(-0.12) | 602.27 | 1.5 | | 5 | 41(-4.2) | 50 | [9] | [-4] | [6] | 35 | -99 | RG | -0.1 | Wait | | (6) | -9 | 24 | -7 | -8 | 0.6,70 | 76 | | 8 | Oct/21 | 11 | 583.72 | 587.18 | 598.58(0.09) | 603.18(-0.06) | 603.42(-0.17) | 600.38 | 1.4 | | 5 | 45(-3.1) | 25 | [7] | [-11] | [-17] | 27 | -101 | DR | -0.6 | OpenShort | | (8) | -13 | -38 | -19 | -19 | 0.3,69 | 76 | | 9 | Oct/21 | 10 | 583.72 | 587.18 | 598.03(0.14) | 603.57(0.21) | 604.43(0.07) | 603.4 | 1.6 | | 5 | 48(-1.9) | 50 | [11] | [19] | [2] | 56 | -32 | UT | -0.2 | OpenLong | | (10) | 5 | 22 | -12 | -20 | 0.9,83 | 76 | | 10 | Oct/21 | 9 | 583.72 | 587.18 | 597.17(0.09) | 602.29(0.14) | 603.99(-0.05) | 601.68 | 1.5 | | 5 | 50(-1.3) | 20 | [7] | [6] | [-22] | 57 | -22 | CR | -0.4 | HoldShort? | | (10) | -4 | -50 | -11 | -20 | 0.7,89 | 76 | | | | |
| 11 | Oct/20 | 16 | 583.37 | 584.46 | 596.62(0.13) | 601.47(0.2) | 604.29(0.11) | 605.59 | 1.8 | | 5 | 51(0.7) | 50 | [10] | [22] | [-2] | 83 | 49 | CR | 0.2 | OpenShort | | (11) | 8 | -7 | 1 | 5 | 1.4,98 | 76 | | 12 | Oct/20 | 15 | 583.37 | 584.46 | 595.85(0.14) | 600.28(0.21) | 603.65(0.12) | 606.14 | 1.9 | | 5 | 50(3.2) | 50 | [10] | [23] | [7] | 91 | 63 | UT | 0.4 | OpenLong? | | (11) | 9 | 14 | 3 | 20 | 1.7,98 | 76 | | 13 | Oct/20 | 14 | 583.37 | 584.46 | 595.02(0.14) | 599.01(0.18) | 602.92(0.04) | 605.08 | 1.8 | | 5 | 47(2.5) | 50 | [10] | [16] | [13] | 89 | 43 | UT | 0.4 | OpenLong | | (10) | 3 | 31 | -0 | 20 | 1.8,94 | 76 | | 14 | Oct/20 | 13 | 583.37 | 584.46 | 594.18(0.16) | 597.92(0.14) | 602.7(0.36) | 602.69 | 1.6 | | 5 | 45(0) | 50 | [12] | [38] | [4] | 80 | 72 | UT | -0 | HoldLong | | (10) | 27 | 9 | -5 | 20 | 1.6,90 | 76 | | 15 | Oct/20 | 12 | 583.37 | 584.46 | 593.26(0.16) | 597.11(0.11) | 600.53(0.31) | 601.97 | 1.5 | | 5 | 45(-1.3) | 50 | [12] | [33] | [0] | 81 | 70 | UT | 0.3 | HoldLong | | (12) | 23 | -3 | -8 | 20 | 1.6,91 | 76 | | | | |
| 16 | Oct/20 | 11 | 583.37 | 584.46 | 592.31(0.17) | 596.43(0.16) | 598.7(0.3) | 602.22 | 1.6 | | 5 | 46(1) | 50 | [13] | [35] | [2] | 90 | 77 | UT | 0.6 | HoldLong | | (14) | 22 | -8 | 12 | 20 | 1.8,95 | 76 | | 17 | Oct/20 | 10 | 583.37 | 584.46 | 591.31(0.18) | 595.46(0.24) | 596.91(0.29) | 602.8 | 1.6 | | 5 | 45(1.1) | 50 | [13] | [37] | [1] | 94 | 85 | UT | 1.1 | OpenLong | | (14) | 22 | -13 | 13 | 20 | 2.1,91 | 76 | | 18 | Oct/20 | 9 | 583.37 | 584.46 | 590.23(0.21) | 594.03(0.26) | 595.21(0.35) | 603.84 | 1.7 | | 5 | 44(5.1) | 50 | [16] | [43] | [57] | 105 | 110 | UT | 1.6 | HoldLong? | | (16) | 26 | 151 | 12 | 20 | 2.6,90 | 76 | | 19 | Oct/19 | 16 | 582.74 | 581.29 | 589(0.09) | 592.5(0.07) | 593.14(-0.1) | 592.11 | 0.8 | | 1 | 39(-4.2) | 20 | [7] | [-1] | [-4] | 54 | -63 | DR | -0.2 | OpenShort | | (8) | -8 | -2 | -8 | -20 | 0.7,86 | 59 | | 20 | Oct/19 | 15 | 582.74 | 581.29 | 588.47(0.09) | 592.06(0.05) | 593.71(-0.08) | 592.3 | 0.8 | | 1 | 43(-1.1) | 15 | [7] | [-0] | [-7] | 56 | -40 | DR | -0.3 | OpenShort? | | (8) | -6 | -15 | -10 | -6 | 0.8,86 | 59 | | | | |
| 21 | Oct/19 | 14 | 582.74 | 581.29 | 587.96(0.11) | 591.79(0.06) | 594.19(0.03) | 593.46 | 0.9 | | 1 | 44(0) | 45 | [8] | [9] | [-2] | 70 | -12 | CR | -0.1 | HoldShort | | (8) | 2 | -5 | -8 | 7 | 1.1,92 | 59 | | 22 | Oct/19 | 13 | 582.74 | 581.29 | 587.34(0.11) | 591.41(0.06) | 593.99(0.19) | 593.84 | 1 | | 1 | 44(0.3) | 40 | [8] | [21] | [-0] | 79 | 47 | UT | -0 | HoldLong | | (8) | 15 | -2 | -6 | 14 | 1.3,96 | 59 | | 23 | Oct/19 | 12 | 582.74 | 581.29 | 586.71(0.14) | 591.03(0.1) | 592.86(0.17) | 593.98 | 1 | | 1 | 44(-0.9) | 50 | [11] | [22] | [-3] | 86 | 22 | CR | 0.2 | OpenShort | | (9) | 13 | -11 | -1 | 13 | 1.5,98 | 59 | | 24 | Oct/19 | 11 | 582.74 | 581.29 | 585.88(0.15) | 590.45(0.18) | 591.87(0.25) | 594.84 | 1.1 | | 1 | 45(1.5) | 50 | [12] | [31] | [4] | 95 | 62 | UT | 0.6 | OpenLong | | (12) | 19 | 2 | 10 | 15 | 1.8,100 | 59 | | 25 | Oct/19 | 10 | 582.74 | 581.29 | 585.03(0.14) | 589.41(0.23) | 590.41(0.21) | 594.65 | 1 | | 1 | 43(4.2) | 50 | [11] | [30] | [11] | 97 | 72 | UT | 0.9 | OpenLong | | (12) | 16 | 24 | 8 | 17 | 2,97 | 59 | | | | |
| 26 | Oct/19 | 9 | 582.74 | 581.29 | 584.2(0.11) | 588.07(0.16) | 589.16(0.06) | 592.77 | 0.9 | | 1 | 39(1.6) | 50 | [8] | [15] | [23] | 89 | 54 | UT | 0.8 | OpenLong? | | (9) | 5 | 62 | 6 | 17 | 1.9,91 | 59 | | 27 | Oct/18 | 16 | 582.56 | 579.22 | 583.55(0.06) | 587.15(0.12) | 588.83(-0.07) | 587.99 | 0.5 | | -2 | 37(0.6) | -10 | [5] | [2] | [-8] | 64 | 3 | CR | -0.2 | HoldShort | | (7) | -5 | -14 | -10 | -16 | 1,89 | 59 | | 28 | Oct/18 | 15 | 582.56 | 579.22 | 583.21(0.08) | 586.43(0.16) | 589.22(0.04) | 589.03 | 0.6 | | -2 | 37(1.8) | 25 | [6] | [12] | [4] | 74 | 31 | UT | -0 | OpenLong? | | (5) | 3 | 19 | -11 | -2 | 1.4,89 | 59 | | 29 | Oct/18 | 14 | 582.56 | 579.22 | 582.77(0.06) | 585.48(0.1) | 588.99(0.09) | 587.59 | 0.4 | | -2 | 35(0.7) | -5 | [5] | [13] | [-11] | 72 | 42 | CR | -0.4 | HoldShort | | (5) | 7 | -26 | -14 | 3 | 1.2,92 | 59 | | 30 | Oct/18 | 13 | 582.56 | 579.22 | 582.43(0.07) | 584.91(0.13) | 588.48(0.26) | 589.58 | 0.6 | | -2 | 34(3.5) | 15 | [5] | [28] | [-0] | 94 | 115 | UT | 0.3 | OpenLong | | (7) | 20 | -5 | -5 | 20 | 1.8,99 | 59 | | | | |
| 31 | Oct/18 | 12 | 582.56 | 579.22 | 582(0.14) | 584.13(0.15) | 586.98(0.26) | 589.98 | 0.7 | | -2 | 31(0.5) | 50 | [11] | [30] | [5] | 108 | 64 | UT | 0.9 | CloseLong | | (6) | 20 | 2 | 8 | 20 | 2.3,100 | 59 | | 32 | Oct/18 | 11 | 582.56 | 579.22 | 581.18(0.14) | 583.27(0.16) | 585.46(0.32) | 589.85 | 0.6 | | -2 | 30(2) | 50 | [11] | [35] | [14] | 113 | 90 | UT | 1.3 | HoldLong | | (12) | 24 | 22 | 16 | 20 | 2.5,100 | 59 | | 33 | Oct/18 | 10 | 582.56 | 579.22 | 580.34(0.13) | 582.35(0.18) | 583.58(0.28) | 588.14 | 0.5 | | -2 | 28(1.3) | 50 | [10] | [32] | [21] | 110 | 70 | UT | 1.4 | HoldLong | | (11) | 21 | 47 | 14 | 20 | 2.4,100 | 59 | | 34 | Oct/18 | 9 | 582.56 | 579.22 | 579.61(0.09) | 581.29(0.11) | 581.96(0.1) | 584.51 | 0.2 | | -2 | 27(-0.5) | 45 | [7] | [15] | [12] | 85 | 15 | UT | 0.8 | HoldLong? | | (8) | 8 | 27 | 10 | 15 | 1.6,95 | 59 | | 35 | Oct/15 | 16 | 582.89 | 577.31 | 579.07(0.08) | 580.65(0.06) | 581.35(0.02) | 582.39 | -0 | | -2 | 28(-0.6) | 15 | [6] | [7] | [1] | 65 | -15 | UT | 0.3 | OpenLong | | (6) | 2 | -1 | 3 | 8 | 1.1,87 | 39 | | | | |
| 36 | Oct/15 | 15 | 582.89 | 577.31 | 578.59(0.09) | 580.32(0.07) | 581.25(0.04) | 582.46 | -0 | | -2 | 28(-1) | 35 | [7] | [9] | [8] | 67 | -10 | UT | 0.4 | OpenLong? | | (7) | 3 | 23 | -2 | 12 | 1.2,87 | 39 | | 37 | Oct/15 | 14 | 582.89 | 577.31 | 578.09(0.03) | 579.92(-0.01) | 581.04(-0.01) | 580.71 | -0.2 | | -2 | 29(0.3) | -10 | [2] | [1] | [3] | 55 | 17 | RG | -0.1 | Wait | | (5) | -1 | 12 | -9 | 10 | 0.8,85 | 39 | | 38 | Oct/15 | 13 | 582.89 | 577.31 | 578.09(-0) | 580(-0.01) | 581.12(0.08) | 579.78 | -0.3 | | -2 | 29(-0.2) | -20 | [-0] | [7] | [-8] | 55 | 50 | CR | -0.4 | HoldShort | | (2) | 6 | -21 | -5 | -0 | 0.6,90 | 39 | | 39 | Oct/15 | 12 | 582.89 | 577.31 | 577.92(0.05) | 580.08(0.02) | 580.66(0.12) | 581.41 | -0.1 | | -2 | 29(0.6) | 5 | [4] | [12] | [-1] | 73 | 40 | CR | 0.2 | HoldShort | | (1) | 9 | -8 | 5 | 12 | 1,98 | 39 | | 40 | Oct/15 | 11 | 582.89 | 577.31 | 577.65(0.05) | 579.95(0.01) | 579.98(0.11) | 581.98 | -0.1 | | -2 | 28(1.5) | 15 | [4] | [11] | [7] | 81 | 48 | UT | 0.6 | OpenLong | | (4) | 8 | 6 | 20 | 20 | 1.3,98 | 39 | | | | |
| 41 | Oct/15 | 10 | 582.89 | 577.31 | 577.39(0.02) | 579.87(0.14) | 579.36(0.11) | 581.5 | -0.1 | | -2 | 27(1.1) | 5 | [2] | [16] | [4] | 69 | 78 | RG | 0.7 | Wait | | (3) | 8 | 8 | 14 | -8 | 1.3,86 | 39 | | 42 | Oct/15 | 9 | 582.89 | 577.31 | 577.25(0.02) | 579.07(0.13) | 578.75(-0.02) | 580.89 | -0.2 | | -2 | 26(0.8) | 15 | [2] | [5] | [16] | 57 | 35 | UT | 0.7 | OpenLong? | | (2) | -2 | 47 | 3 | -6 | 1.2,77 | 39 | | 43 | Oct/14 | 16 | 581.92 | 576.32 | 577.12(-0.01) | 578.33(0.07) | 578.88(-0.11) | 577.38 | -0.4 | | -3 | 25(2) | -35 | [-1] | [-5] | [-6] | 21 | -17 | DT | -0.5 | OpenShort | | (-1) | -8 | -8 | -9 | -20 | 0.1,68 | 28 | | 44 | Oct/14 | 15 | 581.92 | 576.32 | 577.16(0.01) | 577.94(0.08) | 579.53(-0.07) | 578.03 | -0.3 | | -3 | 23(0) | -25 | [1] | [-1] | [-9] | 26 | -7 | DR | -0.5 | OpenShort? | | (0) | -5 | -15 | -18 | -13 | 0.3,68 | 28 | | 45 | Oct/14 | 14 | 581.92 | 576.32 | 577.13(0.02) | 577.49(0.11) | 579.93(-0.08) | 579.12 | -0.2 | | -3 | 23(0.3) | -10 | [2] | [-1] | [0] | 48 | -9 | RG | -0.3 | Wait | | (1) | -6 | 7 | -10 | -3 | 0.7,80 | 28 | | | | |
| 46 | Oct/14 | 13 | 581.92 | 576.32 | 577(0.03) | 576.86(0.1) | 580.37(0.16) | 578.58 | -0.3 | | -3 | 23(-0.2) | -10 | [2] | [17] | [-12] | 49 | 40 | CR | -0.6 | HoldShort | | (2) | 12 | -35 | 0 | -1 | 0.5,86 | 28 | | 47 | Oct/14 | 12 | 581.92 | 576.32 | 576.85(0.02) | 576.3(0.09) | 579.44(0.28) | 581.25 | -0.1 | | -3 | 23(1.4) | 15 | [2] | [26] | [9] | 80 | 131 | UT | 0.6 | OpenLong | | (5) | 21 | 10 | 16 | 20 | 1.5,92 | 28 | | 48 | Oct/14 | 11 | 581.92 | 576.32 | 576.85(0) | 576.3(0) | 577.8(0.25) | 580.48 | -0.1 | | -3 | 22(-0.1) | 5 | [0] | [20] | [10] | 77 | 133 | UR | 1 | SmallShort | | (2) | 19 | 4 | 26 | 20 | 1.4,92 | 28 | | 49 | Oct/14 | 10 | 581.92 | 576.32 | 576.71(0.01) | 575.79(0.11) | 576.38(0.31) | 580.2 | -0.1 | | -3 | 22(0.6) | 0 | [1] | [29] | [1] | 48 | 127 | RG | 1.4 | SmallShort | | (0) | 24 | -15 | 16 | 20 | 1.3,65 | 28 | | 50 | Oct/14 | 9 | 581.92 | 576.32 | 576.65(-0.01) | 575.13(0.04) | 574.61(0.22) | 581.36 | -0 | | -3 | 21(-0.8) | 20 | [-1] | [19] | [41] | 33 | 146 | UR | 2.5 | SmallShort? | | (-0) | 17 | 103 | 11 | 20 | 1.8,38 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|