|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $84.7100 One month high (close): $92.7400
MNST Daily Change: -0.65% Daily StdDev 1.21% MNST EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $84.71(-0.65%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 10 | 87.61 | 85.73 | 85.29(0.02) | 85.25(0.02) | 85.37(0.11) | 85.47 | -0.9 | | -21 | 10(0) | -45 | [2] | [6] | [-7] | 39 | 27 | CR | 0.4 | HoldShort | | (1) | 9 | -33 | 19 | 9 | 0.8,69 | 26 | Sample size 47 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.17%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.29(weak_hourly_sma_20 -0.21%) 85.25(weak_hourly_sma_10 -0.26%)
Resistance Levels: 85.73(daily_ema_10 0.3%) 87.61(daily_ema_20 2.5%)
|
| | | 2 | Oct/22 | 9 | 87.61 | 85.73 | 85.27(0.05) | 85.23(0.06) | 85.28(0.15) | 85.81 | -0.8 | | -21 | 10(1.5) | 10 | [4] | [12] | [27] | 65 | 48 | RG | 2.3 | SmallShort? | | (4) | 12 | 53 | 36 | 20 | 2.4,55 | 26 | | 3 | Oct/21 | 16 | 88.01 | 86.16 | 85.23(0.04) | 85.18(-0.04) | 85.28(0) | 85.26 | -1.2 | | -20 | 8(-1.7) | -35 | [3] | [-5] | [3] | -16 | -40 | RG | 0.6 | Wait | | (1) | 0 | 3 | 5 | 9 | 0.2,29 | 23 | | 4 | Oct/21 | 15 | 88.01 | 86.16 | 85.2(-0.01) | 85.21(0.01) | 85.15(-0.02) | 85.23 | -1.2 | | -20 | 10(0) | -50 | [-1] | [-6] | [5] | -19 | 5 | DP | 0.4 | OpenShort? | | (3) | -2 | 17 | -4 | -5 | 0.1,29 | 23 | | 5 | Oct/21 | 14 | 88.01 | 86.16 | 85.21(-0.01) | 85.2(-0.02) | 85.17(0.04) | 85.05 | -1.3 | | -20 | 10(-0.1) | -50 | [-1] | [-2] | [-2] | -42 | -0 | DT | -0.5 | OpenShort | | (-1) | 3 | 0 | -12 | -2 | -0.7,26 | 23 | | | | |
| 6 | Oct/21 | 13 | 88.01 | 86.16 | 85.22(-0.04) | 85.22(-0.06) | 85.14(-0.04) | 85.05 | -1.3 | | -20 | 10(-0.1) | -50 | [-3] | [-11] | [-6] | -32 | 10 | DT | -0.4 | OpenShort | | (-2) | -3 | -12 | -10 | 0 | -0.7,36 | 23 | | 7 | Oct/21 | 12 | 88.01 | 86.16 | 85.25(-0.02) | 85.27(-0.06) | 85.17(-0.05) | 85.18 | -1.2 | | -20 | 10(-0.4) | -50 | [-2] | [-11] | [-1] | -8 | -1 | DT | 0 | OpenShort | | (-2) | -4 | -10 | 11 | 1 | -0.3,50 | 23 | | 8 | Oct/21 | 11 | 88.01 | 86.16 | 85.27(-0.01) | 85.32(0.02) | 85.21(-0.06) | 85.28 | -1.2 | | -20 | 10(-0.4) | -50 | [-1] | [-9] | [-2] | -6 | -6 | DT | 0.3 | OpenShort | | (-1) | -5 | -4 | -3 | -5 | 0,44 | 23 | | 9 | Oct/21 | 10 | 88.01 | 86.16 | 85.28(-0.02) | 85.3(0.04) | 85.26(0.07) | 85.32 | -1.2 | | -20 | 11(-1.2) | -35 | [-2] | [3] | [13] | -3 | 39 | UR | 0.2 | SmallShort | | (-2) | 6 | 43 | -6 | -4 | 0.2,42 | 23 | | 10 | Oct/21 | 9 | 88.01 | 86.16 | 85.3(-0.07) | 85.27(-0.06) | 85.2(-0.12) | 84.88 | -1.3 | | -20 | 12(-0.1) | -50 | [-6] | [-18] | [-16] | -41 | -10 | DT | -1.1 | OpenShort? | | (-4) | -10 | -30 | -22 | -20 | -1.5,47 | 23 | | | | |
| 11 | Oct/20 | 15 | 88.37 | 86.62 | 85.36(-0.01) | 85.27(0) | 85.3(-0.08) | 85.19 | -1.3 | | -19 | 12(0.5) | -50 | [-1] | [-11] | [-6] | 4 | -31 | DT | -0.4 | OpenShort? | | (-4) | -7 | -18 | 8 | -12 | -0.6,69 | 31 | | 12 | Oct/20 | 14 | 88.37 | 86.62 | 85.37(0.02) | 85.32(0.04) | 85.37(-0.07) | 85.38 | -1.2 | | -19 | 12(-0.2) | -50 | [2] | [-8] | [-5] | 15 | -39 | DR | 0 | OpenShort | | (0) | -6 | -16 | 2 | -2 | 0,65 | 31 | | 13 | Oct/20 | 13 | 88.37 | 86.62 | 85.35(0.01) | 85.29(0.12) | 85.43(0.12) | 85.55 | -1.2 | | -19 | 12(0.1) | -10 | [1] | [11] | [15] | 25 | 41 | RG | 0.4 | Wait | | (2) | 10 | 45 | -3 | 4 | 0.7,57 | 31 | | 14 | Oct/20 | 12 | 88.37 | 86.62 | 85.34(-0.02) | 85.19(-0.04) | 85.33(-0.02) | 85.08 | -1.4 | | -19 | 12(0.4) | -50 | [-2] | [-8] | [-8] | -19 | -14 | DT | -0.9 | OpenShort | | (-2) | -2 | -16 | -16 | -2 | -0.9,54 | 31 | | 15 | Oct/20 | 11 | 88.37 | 86.62 | 85.36(-0.02) | 85.22(-0.01) | 85.33(0) | 85.25 | -1.3 | | -19 | 11(-0.2) | -50 | [-2] | [-5] | [-8] | 10 | 11 | DT | -0.4 | OpenShort | | (0) | 0 | -33 | 15 | 5 | -0.4,70 | 31 | | | | |
| 16 | Oct/20 | 10 | 88.37 | 86.62 | 85.36(0) | 85.23(0.02) | 85.35(0.14) | 85.59 | -1.1 | | -19 | 12(-0.1) | -40 | [0] | [8] | [3] | 34 | 55 | UR | 0.9 | SmallShort | | (-1) | 12 | -9 | 23 | 20 | 0.8,64 | 31 | | 17 | Oct/20 | 9 | 88.37 | 86.62 | 85.38(-0.01) | 85.23(0) | 85.23(0.11) | 85.68 | -1.1 | | -19 | 12(-0.3) | -10 | [-1] | [4] | [24] | 28 | 78 | UR | 1.6 | SmallShort? | | (0) | 9 | 55 | 18 | 20 | 1.1,50 | 31 | | 18 | Oct/19 | 15 | 88.72 | 87.11 | 85.39(-0.05) | 85.21(-0.06) | 85.14(0.11) | 85.11 | -1.5 | | -19 | 12(-1.3) | -50 | [-4] | [1] | [2] | -36 | 48 | UR | -0.1 | SmallShort? | | (-3) | 9 | 1 | 6 | 7 | -1,39 | 29 | | 19 | Oct/19 | 14 | 88.72 | 87.11 | 85.43(-0.05) | 85.26(-0.07) | 85.05(-0.05) | 85.1 | -1.5 | | -19 | 13(-0.1) | -50 | [-4] | [-12] | [-3] | -35 | -3 | DT | 0.2 | OpenShort | | (-5) | -4 | -17 | 12 | 6 | -1,40 | 29 | | 20 | Oct/19 | 13 | 88.72 | 87.11 | 85.47(-0.01) | 85.32(-0.08) | 85.09(-0.02) | 85.28 | -1.4 | | -19 | 13(0.1) | -45 | [-1] | [-9] | [10] | -26 | -15 | DP | 0.6 | OpenShort | | (-3) | -2 | 15 | 26 | 5 | -0.6,39 | 29 | | | | |
| 21 | Oct/19 | 12 | 88.72 | 87.11 | 85.48(-0.04) | 85.39(-0.02) | 85.11(-0.09) | 85.13 | -1.5 | | -19 | 13(0.2) | -50 | [-3] | [-13] | [1] | -55 | -23 | DP | 0.1 | OpenShort | | (-2) | -7 | 6 | 2 | -9 | -1.1,23 | 29 | | 22 | Oct/19 | 11 | 88.72 | 87.11 | 85.51(-0.05) | 85.41(-0.01) | 85.19(-0.09) | 85.07 | -1.5 | | -19 | 13(0) | -50 | [-4] | [-13] | [8] | -71 | -23 | DP | -0.4 | OpenShort | | (-4) | -7 | 38 | -13 | -20 | -1.4,14 | 29 | | 23 | Oct/19 | 10 | 88.72 | 87.11 | 85.55(-0.09) | 85.42(-0.11) | 85.27(-0.27) | 84.68 | -1.7 | | -19 | 13(3.4) | -50 | [-7] | [-32] | [-26] | -104 | -77 | DT | -1.9 | HoldShort | | (-6) | -22 | -57 | -25 | -20 | -2.8,16 | 29 | | 24 | Oct/19 | 9 | 88.72 | 87.11 | 85.63(-0.01) | 85.51(0.01) | 85.5(-0.07) | 85.27 | -1.4 | | -19 | 10(0) | -50 | [-1] | [-10] | [-9] | -60 | -47 | DT | -1 | OpenShort? | | (-4) | -6 | -15 | -15 | -14 | -1.6,30 | 29 | | 25 | Oct/18 | 16 | 89.11 | 87.56 | 85.64(-0.05) | 85.5(-0.02) | 85.56(-0.12) | 85.42 | -1.6 | | -19 | 10(-0.8) | -50 | [-4] | [-15] | [-4] | -33 | -10 | DT | -0.6 | OpenShort | | (-2) | -10 | -7 | -12 | -2 | -1,42 | 30 | | | | |
| 26 | Oct/18 | 15 | 89.11 | 87.56 | 85.68(-0.04) | 85.52(-0.04) | 85.66(0.02) | 85.49 | -1.5 | | -19 | 10(-0.3) | -50 | [-3] | [-5] | [-4] | -28 | 24 | DT | -0.7 | OpenShort? | | (-3) | 2 | -6 | -13 | 4 | -0.8,42 | 30 | | 27 | Oct/18 | 14 | 89.11 | 87.56 | 85.68(0) | 85.55(-0.01) | 85.64(0.08) | 85.55 | -1.5 | | -19 | 11(0) | -50 | [0] | [2] | [-2] | -14 | -0 | CR | -0.4 | HoldShort | | (-3) | 7 | -5 | -6 | 5 | -0.6,51 | 30 | | 28 | Oct/18 | 13 | 89.11 | 87.56 | 85.68(0) | 85.56(-0.06) | 85.57(0.07) | 85.6 | -1.5 | | -19 | 11(-0.1) | -50 | [0] | [-1] | [0] | 4 | 7 | DT | 0.1 | OpenShort | | (1) | 6 | -14 | 23 | 14 | -0.4,64 | 30 | | 29 | Oct/18 | 12 | 89.11 | 87.56 | 85.71(0.01) | 85.61(-0.01) | 85.51(0.08) | 85.75 | -1.4 | | -19 | 11(0) | -40 | [1] | [3] | [2] | 12 | 10 | RG | 0.9 | SmallShort | | (1) | 7 | -14 | 35 | 11 | 0.2,57 | 30 | | 30 | Oct/18 | 11 | 89.11 | 87.56 | 85.7(0.04) | 85.62(0.05) | 85.44(0.08) | 85.9 | -1.3 | | -19 | 11(-0.3) | 5 | [3] | [6] | [21] | 5 | 0 | RG | 1.8 | SmallShort | | (1) | 7 | 47 | 28 | 12 | 0.8,35 | 30 | | | | |
| 31 | Oct/18 | 10 | 89.11 | 87.56 | 85.67(0.01) | 85.58(-0.02) | 85.37(-0.07) | 85.41 | -1.6 | | -19 | 11(-0.8) | -40 | [1] | [-10] | [7] | -66 | -57 | RG | 0.2 | Wait | | (0) | -6 | 23 | -3 | -4 | -1,9 | 30 | | 32 | Oct/18 | 9 | 89.11 | 87.56 | 85.67(0) | 85.6(-0.09) | 85.43(-0.13) | 85.17 | -1.7 | | -19 | 12(0.4) | -50 | [0] | [-18] | [-10] | -93 | -92 | DR | -0.9 | HoldShort? | | (0) | -11 | -13 | -24 | -15 | -1.7,0 | 30 | | 33 | Oct/15 | 15 | 89.56 | 87.91 | 85.66(-0.05) | 85.68(-0.08) | 85.54(-0.2) | 85.31 | -1.7 | | -20 | 12(0.8) | -50 | [-4] | [-25] | [-9] | -78 | -40 | DT | -0.8 | HoldShort? | | (1) | -16 | -11 | -27 | -14 | -1.3,5 | 24 | | 34 | Oct/15 | 14 | 89.56 | 87.91 | 85.7(-0.15) | 85.75(-0.05) | 85.71(-0.1) | 85.42 | -1.7 | | -20 | 11(-11.7) | -50 | [-12] | [-18] | [-11] | -57 | 92 | DT | -1.1 | OpenShort | | (-3) | -8 | -17 | -22 | -18 | -1.1,21 | 24 | | 35 | Oct/15 | 13 | 89.56 | 87.91 | 85.83(-0.15) | 85.79(-0.06) | 85.8(0.02) | 85.6 | -1.6 | | -20 | 22(-8) | -50 | [-12] | [-8] | [-6] | -22 | 121 | DT | -0.4 | OpenShort | | (-12) | 2 | -14 | -8 | -6 | -0.4,38 | 24 | | | | |
| 36 | Oct/15 | 12 | 89.56 | 87.91 | 85.96(-0.15) | 85.84(-0.03) | 85.8(0) | 85.75 | -1.5 | | -20 | 30(-6) | -50 | [-12] | [-9] | [4] | 4 | 126 | DP | -0 | OpenShort | | (-12) | 0 | 6 | 10 | 4 | -0.3,61 | 24 | | 37 | Oct/15 | 11 | 89.56 | 87.91 | 86.09(-0.16) | 85.87(0.01) | 85.78(-0.06) | 85.69 | -1.6 | | -20 | 36(-5.8) | -50 | [-13] | [-12] | [-11] | 8 | 92 | DT | -0.1 | OpenShort | | (-12) | -5 | -36 | 18 | -19 | -0.4,68 | 24 | | 38 | Oct/15 | 10 | 89.56 | 87.91 | 86.23(-0.13) | 85.86(0.07) | 85.83(0.06) | 86.07 | -1.4 | | -20 | 42(-4.4) | -50 | [-10] | [0] | [9] | 3 | 122 | UR | 0.2 | SmallShort | | (-12) | 5 | 18 | 17 | 6 | -0.2,58 | 24 | | 39 | Oct/15 | 9 | 89.56 | 87.91 | 86.34(-0.15) | 85.8(0.02) | 85.83(0) | 85.88 | -1.5 | | -20 | 47(-3) | -50 | [-12] | [-7] | [13] | -27 | 96 | DP | 0.1 | OpenShort? | | (-13) | 0 | 36 | 6 | -2 | -0.4,33 | 24 | | 40 | Oct/14 | 15 | 90.07 | 88.35 | 86.47(-0.16) | 85.78(0.02) | 85.78(-0.14) | 85.5 | -1.7 | | -20 | 50(1.7) | -50 | [-13] | [-18] | [-9] | -46 | 12 | DT | -0.2 | OpenShort? | | (-14) | -11 | -21 | 0 | -20 | -0.8,24 | 20 | | | | |
| 41 | Oct/14 | 14 | 90.07 | 88.35 | 86.61(-0.13) | 85.76(0.05) | 85.9(-0.08) | 85.72 | -1.6 | | -20 | 48(-0.6) | -50 | [-10] | [-11] | [-8] | -47 | 7 | DT | -0.1 | OpenShort | | (-12) | -6 | -21 | 1 | -13 | -0.7,21 | 20 | | 42 | Oct/14 | 13 | 90.07 | 88.35 | 86.72(-0.14) | 85.72(0.09) | 85.97(0.1) | 85.94 | -1.6 | | -20 | 49(-1.3) | -50 | [-11] | [5] | [1] | -44 | 71 | UR | -0 | SmallShort | | (-11) | 8 | 2 | 1 | 1 | -0.6,21 | 20 | | 43 | Oct/14 | 12 | 90.07 | 88.35 | 86.84(-0.15) | 85.64(-0.01) | 85.88(0.07) | 85.91 | -1.6 | | -20 | 50(-1.1) | -50 | [-12] | [-2] | [6] | -46 | 53 | DP | 0 | OpenShort | | (-12) | 6 | 11 | 4 | 19 | -0.7,22 | 20 | | 44 | Oct/14 | 11 | 90.07 | 88.35 | 86.97(-0.16) | 85.65(-0.26) | 85.82(0.03) | 85.8 | -1.6 | | -20 | 51(-0.5) | -50 | [-13] | [-15] | [-5] | -50 | 33 | DT | -0 | OpenShort | | (-13) | 2 | -34 | 7 | 20 | -0.9,23 | 20 | | 45 | Oct/14 | 10 | 90.07 | 88.35 | 87.11(-0.14) | 85.87(-0.23) | 85.79(0.2) | 86.15 | -1.5 | | -20 | 51(-0.9) | -50 | [-11] | [-0] | [12] | -47 | 75 | UR | 0.3 | SmallShort | | (-12) | 16 | 12 | 11 | 20 | -0.7,21 | 20 | | | | |
| 46 | Oct/14 | 9 | 90.07 | 88.35 | 87.23(-0.17) | 86.07(-0.27) | 85.62(0.18) | 86.02 | -1.5 | | -20 | 52(-0.5) | -50 | [-14] | [-4] | [20] | -58 | 70 | DP | 0.3 | OpenShort? | | (-13) | 14 | 43 | 9 | 20 | -0.9,15 | 20 | | 47 | Oct/13 | 15 | 90.58 | 88.73 | 87.38(-0.19) | 86.3(-0.35) | 85.47(0.08) | 85.57 | -1.9 | | -21 | 53(0.7) | -50 | [-15] | [-16] | [3] | -72 | -5 | DP | 0.1 | OpenShort? | | (-16) | 6 | 1 | 9 | 18 | -1.3,11 | 22 | | 48 | Oct/13 | 14 | 90.58 | 88.73 | 87.55(-0.19) | 86.6(-0.32) | 85.4(-0.09) | 85.56 | -1.9 | | -21 | 52(1.6) | -50 | [-15] | [-28] | [-7] | -80 | -68 | DT | 0.1 | OpenShort | | (-17) | -7 | -4 | -27 | -15 | -1.5,8 | 22 | | 49 | Oct/13 | 13 | 90.58 | 88.73 | 87.72(-0.2) | 86.88(-0.33) | 85.48(-0.57) | 85.6 | -1.9 | | -21 | 51(2.3) | -50 | [-16] | [-67] | [0] | -85 | -184 | DT | 0.1 | OpenShort | | (-16) | -45 | 23 | -28 | -20 | -1.6,5 | 22 | | 50 | Oct/13 | 12 | 90.58 | 88.73 | 87.9(-0.24) | 87.17(-0.32) | 85.97(-0.64) | 85.36 | -2 | | -21 | 48(3.1) | -50 | [-19] | [-73] | [-8] | -99 | -213 | DT | -0.5 | OpenShort | | (-19) | -51 | 13 | -33 | -20 | -2,1 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|