|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $115.8700 One month high (close): $125.0400
FIS Daily Change: 0.49% Daily StdDev 1.86% FIS EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $125.04(0.49%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.2
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 10 | 121.78 | 121.84 | 124.51(0.09) | 124.21(0.1) | 124.54(0.29) | 125.4 | 1.3 | | 3 | 24(0.8) | 50 | [5] | [22] | [19] | 39 | 54 | UT | 1.3 | OpenLong | | (3) | 16 | 34 | 24 | 20 | 1.4,54 | 59 | Sample size 50 Avg positive next hour return: 0.54%(68%) Avg negative next hour return: -0.38%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.51(hourly_sma_20 -0.71%) 124.21(hourly_sma_10 -0.95%) 121.84(daily_ema_10 -2.84%) 121.78(daily_ema_20 -2.89%)
Resistance Levels:
|
| | | 2 | Oct/22 | 9 | 121.78 | 121.84 | 124.4(0.02) | 124.09(-0.06) | 124.18(0.06) | 124.65 | 1.1 | | 3 | 24(-0.5) | 35 | [1] | [4] | [8] | -6 | 15 | UT | 0.7 | OpenLong? | | (2) | 3 | 10 | 12 | 20 | 0.4,34 | 59 | | 3 | Oct/21 | 16 | 121.61 | 121.32 | 124.38(0.03) | 124.16(-0.09) | 124.1(0.07) | 124.43 | 1.1 | | 1 | 24(-0.9) | 30 | [2] | [3] | [8] | -23 | -13 | UT | 0.5 | OpenLong | | (1) | 4 | 13 | 6 | 20 | 0.1,25 | 51 | | 4 | Oct/21 | 15 | 121.61 | 121.32 | 124.38(0) | 124.27(-0.14) | 124.01(0.02) | 124.15 | 1 | | 1 | 25(0) | 10 | [0] | [-1] | [4] | -33 | -15 | RG | 0.2 | Wait? | | (1) | 1 | 6 | 3 | 18 | -0.3,25 | 51 | | 5 | Oct/21 | 14 | 121.61 | 121.32 | 124.34(-0.01) | 124.44(-0.14) | 123.98(0.08) | 124.01 | 0.9 | | 1 | 25(0.1) | 10 | [-1] | [2] | [1] | -41 | -1 | UR | 0 | SmallShort | | (0) | 4 | 1 | 0 | 4 | -0.5,22 | 51 | | | | |
| 6 | Oct/21 | 13 | 121.61 | 121.32 | 124.35(0.03) | 124.61(-0.06) | 123.88(-0.1) | 123.99 | 0.9 | | 1 | 25(-1.4) | 10 | [2] | [-5] | [-2] | -41 | -84 | DR | 0.2 | OpenShort | | (-1) | -5 | 2 | -6 | -19 | -0.5,22 | 51 | | 7 | Oct/21 | 12 | 121.61 | 121.32 | 124.31(0.03) | 124.69(-0.02) | 124.01(-0.18) | 123.94 | 0.9 | | 1 | 26(-1.9) | -0 | [2] | [-8] | [-5] | -41 | -102 | DR | -0.1 | OpenShort | | (2) | -10 | -3 | -7 | -20 | -0.5,22 | 51 | | 8 | Oct/21 | 11 | 121.61 | 121.32 | 124.27(0.05) | 124.72(-0.02) | 124.23(-0.23) | 124 | 0.9 | | 1 | 28(-2) | -0 | [3] | [-11] | [-8] | -42 | -124 | DR | -0.3 | OpenShort | | (2) | -12 | 0 | -30 | -20 | -0.4,18 | 51 | | 9 | Oct/21 | 10 | 121.61 | 121.32 | 124.21(-0.01) | 124.74(-0.02) | 124.52(-0.32) | 124 | 0.9 | | 1 | 30(0.2) | -10 | [-1] | [-16] | [0] | -24 | -88 | DT | -0.7 | OpenShort | | (2) | -17 | 24 | -28 | -20 | -0.3,34 | 51 | | 10 | Oct/21 | 9 | 121.61 | 121.32 | 124.22(-0.02) | 124.76(-0.04) | 124.92(-0.33) | 123.47 | 0.7 | | 1 | 30(0.5) | -40 | [-1] | [-18] | [-28] | -19 | -119 | DT | -1.8 | OpenShort? | | (-1) | -18 | -51 | -37 | -20 | -0.9,54 | 51 | | | | |
| 11 | Oct/20 | 16 | 121.47 | 120.96 | 124.25(0.01) | 124.81(0.06) | 125.33(-0.04) | 124.62 | 1.2 | | 1 | 29(-0.9) | -10 | [1] | [1] | [-11] | 49 | 10 | CR | -0.9 | HoldShort | | (1) | -2 | -18 | -21 | -20 | 0.5,86 | 55 | | 12 | Oct/20 | 15 | 121.47 | 120.96 | 124.24(0.05) | 124.73(0.11) | 125.38(0.14) | 125.02 | 1.4 | | 1 | 30(0.9) | -5 | [3] | [13] | [-12] | 61 | 46 | CR | -0.5 | HoldShort? | | (1) | 8 | -23 | -20 | -8 | 1,86 | 55 | | 13 | Oct/20 | 14 | 121.47 | 120.96 | 124.18(0.07) | 124.59(0.14) | 125.2(0.19) | 125.53 | 1.6 | | 1 | 29(2.3) | 5 | [4] | [17] | [-2] | 92 | 87 | CR | 0.4 | OpenShort | | (4) | 10 | -12 | 1 | 20 | 1.8,97 | 55 | | 14 | Oct/20 | 13 | 121.47 | 120.96 | 124.09(0.1) | 124.42(0.14) | 124.96(0.3) | 125.81 | 1.7 | | 1 | 27(4.6) | 45 | [5] | [23] | [10] | 113 | 115 | UT | 1.2 | HoldLong | | (5) | 16 | 6 | 22 | 20 | 2.5,100 | 55 | | 15 | Oct/20 | 12 | 121.47 | 120.96 | 123.96(0.03) | 124.25(0.14) | 124.59(0.27) | 125.67 | 1.6 | | 1 | 23(4.1) | 35 | [2] | [20] | [22] | 122 | 176 | UT | 1.9 | HoldLong | | (6) | 15 | 40 | 30 | 20 | 3,97 | 55 | | | | |
| 16 | Oct/20 | 11 | 121.47 | 120.96 | 123.92(-0.01) | 124.08(0.11) | 124.26(0.15) | 124.79 | 1.3 | | 1 | 18(-0.6) | 25 | [-1] | [13] | [14] | 90 | 115 | UR | 1.1 | SmallShort | | (0) | 8 | 25 | 27 | 17 | 1.8,95 | 55 | | 17 | Oct/20 | 10 | 121.47 | 120.96 | 123.93(-0.01) | 123.94(0.1) | 124.07(0.08) | 124.23 | 1.1 | | 1 | 19(-0.6) | 10 | [-1] | [8] | [1] | 46 | 49 | UR | 0.3 | SmallShort | | (-1) | 4 | -3 | 12 | -3 | 0.6,81 | 55 | | 18 | Oct/20 | 9 | 121.47 | 120.96 | 123.93(0) | 123.81(0.1) | 123.97(0.07) | 124.29 | 1.1 | | 1 | 20(0) | 20 | [0] | [8] | [6] | 32 | 48 | UR | 0.6 | SmallShort? | | (-1) | 4 | 11 | 16 | 2 | 0.7,64 | 55 | | 19 | Oct/19 | 16 | 121.29 | 120.56 | 123.94(-0.01) | 123.69(0.01) | 123.88(-0.02) | 124.05 | 1.1 | | -1 | 20(-1) | 0 | [-1] | [1] | [3] | 9 | 14 | UR | 0.3 | SmallShort | | (-1) | -1 | 0 | 6 | 19 | 0.2,54 | 50 | | 20 | Oct/19 | 15 | 121.29 | 120.56 | 123.95(0.01) | 123.68(-0.01) | 123.9(0.01) | 124.05 | 1.1 | | -1 | 21(-0.1) | 15 | [1] | [2] | [7] | 9 | 3 | UT | 0.3 | OpenLong? | | (-1) | 1 | 15 | 4 | 20 | 0.2,54 | 50 | | | | |
| 21 | Oct/19 | 14 | 121.29 | 120.56 | 123.94(-0.02) | 123.69(-0.06) | 123.89(0.06) | 123.73 | 1 | | -1 | 21(0) | -10 | [-1] | [3] | [-1] | -17 | 14 | RG | -0.3 | Wait | | (0) | 3 | -3 | -7 | 12 | -0.4,43 | 50 | | 22 | Oct/19 | 13 | 121.29 | 120.56 | 123.97(0.01) | 123.69(0) | 123.82(0.14) | 123.79 | 1 | | -1 | 21(-0.3) | 10 | [1] | [9] | [-0] | -10 | 15 | RG | -0.1 | Wait | | (-1) | 8 | -1 | -1 | 4 | -0.4,50 | 50 | | 23 | Oct/19 | 12 | 121.29 | 120.56 | 123.96(0.08) | 123.69(0) | 123.65(0.13) | 123.81 | 1 | | -1 | 21(-8.1) | 25 | [4] | [10] | [-4] | -3 | -57 | CR | 0.3 | HoldShort | | (1) | 7 | -15 | 5 | 1 | -0.3,55 | 50 | | 24 | Oct/19 | 11 | 121.29 | 120.56 | 123.86(0.09) | 123.76(0.06) | 123.49(0.02) | 124.13 | 1.1 | | -1 | 29(-4.5) | 30 | [5] | [5] | [3] | 5 | -61 | UT | 0.9 | OpenLong | | (6) | 1 | 4 | 4 | 11 | 0.4,45 | 50 | | 25 | Oct/19 | 10 | 121.29 | 120.56 | 123.75(0.11) | 123.68(-0.06) | 123.49(0) | 124.04 | 1.1 | | -1 | 34(-5) | 50 | [6] | [1] | [14] | -7 | -86 | UT | 0.7 | OpenLong | | (5) | 0 | 35 | -0 | 20 | 0.3,36 | 50 | | | | |
| 26 | Oct/19 | 9 | 121.29 | 120.56 | 123.61(0.09) | 123.75(-0.14) | 123.46(-0.19) | 123.27 | 0.8 | | -1 | 39(-7.3) | 15 | [5] | [-11] | [0] | -18 | -163 | RG | -0.2 | Wait? | | (4) | -10 | 11 | -21 | 1 | -0.4,42 | 50 | | 27 | Oct/18 | 16 | 121.22 | 120.15 | 123.5(0.1) | 123.92(-0.12) | 123.7(-0.13) | 123.03 | 0.7 | | -3 | 46(-6.6) | 15 | [5] | [-8] | [-4] | -8 | -167 | DR | -0.6 | OpenShort | | (6) | -7 | 3 | -19 | -20 | -0.4,52 | 51 | | 28 | Oct/18 | 15 | 121.22 | 120.15 | 123.38(0.1) | 124.07(-0.1) | 123.86(-0.15) | 122.97 | 0.7 | | -3 | 53(-6.4) | -25 | [5] | [-8] | [-21] | -6 | -159 | DR | -0.7 | OpenShort? | | (5) | -8 | -45 | -19 | -20 | -0.3,52 | 51 | | 29 | Oct/18 | 14 | 121.22 | 120.15 | 123.26(0.2) | 124.2(-0.02) | 124.04(0.1) | 123.96 | 1.1 | | -3 | 59(-9.9) | 30 | [10] | [8] | [-4] | 44 | -103 | CR | -0.1 | HoldShort | | (8) | 5 | -11 | -1 | -7 | 0.5,81 | 51 | | 30 | Oct/18 | 13 | 121.22 | 120.15 | 123.02(0.24) | 124.23(0.03) | 123.91(-0.1) | 124.2 | 1.2 | | -3 | 69(-10.4) | 25 | [12] | [-1] | [-3] | 50 | -145 | DR | 0.2 | OpenShort | | (12) | -5 | -7 | -1 | -10 | 0.7,82 | 51 | | | | |
| 31 | Oct/18 | 12 | 121.22 | 120.15 | 122.73(0.32) | 124.19(0.01) | 124.04(-0.06) | 124.36 | 1.3 | | -3 | 79(-14.5) | 35 | [17] | [2] | [9] | 52 | -182 | UT | 0.2 | OpenLong | | (14) | -3 | 24 | -1 | 9 | 0.8,82 | 51 | | 32 | Oct/18 | 11 | 121.22 | 120.15 | 122.34(0.3) | 124.19(0) | 124.11(-0.16) | 123.83 | 1.1 | | -3 | 94(-13.3) | 10 | [16] | [-4] | [-3] | 46 | -195 | DR | -0.1 | OpenShort | | (17) | -8 | 2 | -11 | -20 | 0.7,78 | 51 | | 33 | Oct/18 | 10 | 121.22 | 120.15 | 121.98(0.32) | 124.18(0.2) | 124.31(-0.01) | 123.78 | 1.1 | | -3 | 107(-9.3) | 25 | [17] | [10] | [-0] | 52 | -149 | UT | -0.2 | OpenLong | | (18) | -1 | 18 | -10 | -20 | 0.7,84 | 51 | | 34 | Oct/18 | 9 | 121.22 | 120.15 | 121.59(0.3) | 123.93(0.1) | 124.32(-0.18) | 123.39 | 0.9 | | -3 | 116(-9.6) | -30 | [16] | [-2] | [-27] | 56 | -169 | DR | -0.3 | OpenShort? | | (17) | -9 | -64 | -9 | -20 | 0.6,91 | 51 | | 35 | Oct/15 | 16 | 121.23 | 119.91 | 121.23(0.4) | 123.81(0.27) | 124.55(0.17) | 124.81 | 1.5 | | -3 | 126(-4.6) | 35 | [21] | [22] | [-1] | 79 | -31 | CR | 0.1 | OpenShort | | (22) | 9 | -1 | -1 | -1 | 1.2,99 | 49 | | | | |
| 36 | Oct/15 | 15 | 121.23 | 119.91 | 120.75(0.42) | 123.48(0.32) | 124.34(0.07) | 124.84 | 1.5 | | -3 | 131(-3.9) | 40 | [22] | [18] | [4] | 82 | -36 | UT | 0.2 | HoldLong? | | (23) | 4 | 10 | -1 | 10 | 1.3,99 | 49 | | 37 | Oct/15 | 14 | 121.23 | 119.91 | 120.25(0.38) | 123.08(0.32) | 124.25(0.17) | 124.61 | 1.4 | | -3 | 134(-0.1) | 50 | [20] | [23] | [8] | 82 | 45 | UT | 0.1 | HoldLong | | (24) | 9 | 20 | -2 | 18 | 1.3,99 | 49 | | 38 | Oct/15 | 13 | 121.23 | 119.91 | 119.79(0.34) | 122.69(0.3) | 124.04(0.4) | 124.18 | 1.2 | | -3 | 135(2.7) | 45 | [18] | [34] | [-1] | 81 | 146 | CR | 0 | OpenShort | | (22) | 21 | -6 | -6 | 20 | 1.3,98 | 49 | | 39 | Oct/15 | 12 | 121.23 | 119.91 | 119.39(0.35) | 122.32(0.43) | 123.54(0.4) | 124.31 | 1.3 | | -3 | 132(5.5) | 50 | [18] | [37] | [8] | 86 | 177 | UT | 0.2 | OpenLong | | (20) | 21 | 22 | -6 | 20 | 1.5,98 | 49 | | 40 | Oct/15 | 11 | 121.23 | 119.91 | 118.97(0.31) | 121.8(0.44) | 123.05(0.34) | 123.81 | 1 | | -3 | 126(5.8) | 35 | [16] | [34] | [-6] | 88 | 201 | CR | 0.2 | OpenShort | | (20) | 18 | -23 | -1 | 20 | 1.6,98 | 49 | | | | |
| 41 | Oct/15 | 10 | 121.23 | 119.91 | 118.6(0.35) | 121.27(0.66) | 122.63(0.66) | 124.33 | 1.3 | | -3 | 121(13.7) | 50 | [18] | [57] | [15] | 98 | 308 | UT | 0.6 | OpenLong | | (20) | 34 | 34 | 0 | 20 | 1.9,100 | 49 | | 42 | Oct/15 | 9 | 121.23 | 119.91 | 118.19(0.27) | 120.47(0.57) | 121.82(0.39) | 123.59 | 1 | | -3 | 107(9.7) | 50 | [14] | [40] | [33] | 103 | 299 | UT | 0.7 | HoldLong? | | (17) | 20 | 88 | 0 | 20 | 2.1,100 | 49 | | 43 | Oct/14 | 16 | 121.22 | 119.66 | 117.87(0.2) | 119.79(0.44) | 121.35(0.2) | 121.68 | 0.2 | | -6 | 97(7.9) | 15 | [10] | [24] | [-3] | 90 | 180 | CR | 0.1 | OpenShort | | (12) | 10 | -11 | -4 | 12 | 1.6,100 | 49 | | 44 | Oct/14 | 15 | 121.22 | 119.66 | 117.63(0.2) | 119.26(0.51) | 121.11(0.47) | 121.92 | 0.3 | | -6 | 89(9.5) | 45 | [11] | [41] | [8] | 98 | 281 | UT | 0.4 | OpenLong? | | (12) | 25 | 15 | -5 | 20 | 1.9,100 | 49 | | 45 | Oct/14 | 14 | 121.22 | 119.66 | 117.39(0.25) | 118.65(0.55) | 120.54(0.55) | 121.59 | 0.1 | | -6 | 80(9.5) | 45 | [13] | [47] | [16] | 103 | 254 | UT | 0.5 | HoldLong | | (11) | 29 | 37 | -7 | 20 | 2.1,100 | 49 | | | | |
| 46 | Oct/14 | 13 | 121.22 | 119.66 | 117.1(0.2) | 118(0.48) | 119.88(0.63) | 120.78 | -0.2 | | -6 | 70(6.7) | 45 | [11] | [49] | [4] | 103 | 269 | TP | 0.5 | OpenShort | | (12) | 33 | -1 | -3 | 20 | 2.1,100 | 49 | | 47 | Oct/14 | 12 | 121.22 | 119.66 | 116.87(0.22) | 117.44(0.49) | 119.13(0.79) | 120.8 | -0.2 | | -6 | 64(12.2) | 45 | [12] | [58] | [14] | 113 | 318 | UT | 1.1 | HoldLong | | (12) | 42 | 18 | 3 | 20 | 2.5,100 | 49 | | 48 | Oct/14 | 11 | 121.22 | 119.66 | 116.61(0.19) | 116.87(0.36) | 118.2(0.68) | 120.41 | -0.3 | | -6 | 51(12.7) | 45 | [10] | [48] | [37] | 125 | 310 | UT | 1.7 | HoldLong | | (12) | 36 | 58 | 42 | 20 | 3,100 | 49 | | 49 | Oct/14 | 10 | 121.22 | 119.66 | 116.39(0.11) | 116.45(0.28) | 117.4(0.59) | 119.17 | -0.8 | | -6 | 39(10.3) | 25 | [6] | [40] | [26] | 112 | 276 | UT | 1.8 | HoldLong | | (8) | 31 | 35 | 37 | 20 | 2.9,89 | 49 | | 50 | Oct/14 | 9 | 121.22 | 119.66 | 116.26(0.03) | 116.12(0.16) | 116.71(0.52) | 118.43 | -1.1 | | -6 | 28(3.2) | 5 | [2] | [32] | [40] | 104 | 285 | RG | 2.4 | SmallShort? | | (5) | 28 | 79 | 35 | 20 | 3.1,76 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|