|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $25.5300 One month high (close): $30.6500
BEEM Daily Change: -4.26% Daily StdDev 4.23% BEEM EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $27.61(-4.26%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.4
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 10 | 28.12 | 28.86 | 28.86(-0.21) | 28.96(-0.31) | 28.61(-0.83) | 28.03 | -0.1 | | 4 | 28(2.6) | -30 | [-5] | [-24] | [-18] | -87 | -286 | DT | -1.4 | OpenShort | | (-3) | -20 | 3 | -36 | -20 | -2.1,16 | 56 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces: 28.86(daily_ema_10 2.96%)
Down Forces:
Support Levels:
Resistance Levels: 28.12(daily_ema_20 0.32%) 28.86(weak_hourly_sma_20 2.96%) 28.96(weak_hourly_sma_10 3.32%)
|
| | | 2 | Oct/22 | 9 | 28.12 | 28.86 | 28.92(-0.17) | 29.05(-0.31) | 28.85(-0.72) | 28 | -0.1 | | 4 | 25(4.7) | -25 | [-4] | [-21] | [-45] | -77 | -333 | DT | -2.3 | OpenShort? | | (-6) | -17 | -73 | -32 | -20 | -2.5,36 | 56 | | 3 | Oct/21 | 15 | 28.16 | 28.73 | 28.97(-0.03) | 29.14(-0.03) | 29.06(-0.41) | 28.92 | 0.5 | | 4 | 21(0.4) | -10 | [-1] | [-9] | [-10] | 0 | -94 | DT | -0.5 | OpenShort? | | (0) | -10 | -11 | -17 | -20 | -0.2,55 | 53 | | 4 | Oct/21 | 14 | 28.16 | 28.73 | 28.97(0) | 29.15(0.17) | 29.18(-0.21) | 29.06 | 0.6 | | 4 | 20(-0.1) | 10 | [0] | [-2] | [-5] | 22 | -22 | DR | -0.4 | OpenShort | | (0) | -5 | 2 | -7 | -20 | 0.3,64 | 53 | | 5 | Oct/21 | 13 | 28.16 | 28.73 | 28.98(0.07) | 29.1(0.21) | 29.24(-0.24) | 29.03 | 0.6 | | 4 | 20(-0.3) | 5 | [2] | [-1] | [-14] | 18 | -111 | DR | -0.7 | OpenShort | | (-1) | -6 | -16 | -25 | -20 | 0.2,63 | 53 | | | | |
| 6 | Oct/21 | 12 | 28.16 | 28.73 | 28.96(0.03) | 29.04(0.31) | 29.31(0.21) | 29.24 | 0.7 | | 4 | 21(0.5) | 25 | [1] | [10] | [3] | 51 | 122 | UT | -0.2 | OpenLong | | (2) | 5 | 16 | -9 | -10 | 0.9,78 | 53 | | 7 | Oct/21 | 11 | 28.16 | 28.73 | 28.95(-0.03) | 28.95(0.03) | 29.25(0.07) | 29.03 | 0.6 | | 4 | 20(-0.4) | -5 | [-1] | [3] | [-14] | 42 | 78 | RG | -0.7 | Wait | | (1) | 2 | -36 | -10 | 3 | 0.3,84 | 53 | | 8 | Oct/21 | 10 | 28.16 | 28.73 | 28.96(0.14) | 28.94(0.24) | 29.23(0.41) | 29.5 | 0.9 | | 4 | 21(2.4) | 50 | [3] | [15] | [15] | 93 | 151 | UT | 0.9 | OpenLong | | (1) | 10 | 11 | 21 | 20 | 1.8,98 | 53 | | 9 | Oct/21 | 9 | 28.16 | 28.73 | 28.92(0.14) | 28.87(0.21) | 29.11(0.52) | 29.36 | 0.8 | | 4 | 18(0) | 50 | [3] | [17] | [7] | 77 | 137 | UT | 0.9 | HoldLong? | | (2) | 12 | -4 | 25 | 20 | 1.6,87 | 53 | | 10 | Oct/20 | 15 | 28.17 | 28.5 | 28.88(0.17) | 28.81(0.17) | 28.96(0.73) | 29.41 | 0.8 | | 4 | 18(1.6) | 50 | [4] | [22] | [24] | 73 | 193 | UT | 1.7 | OpenLong? | | (4) | 17 | 33 | 25 | 20 | 2,73 | 58 | | | | |
| 11 | Oct/20 | 14 | 28.17 | 28.5 | 28.83(0.07) | 28.76(-0.1) | 28.75(0.35) | 28.99 | 0.6 | | 4 | 17(-0.4) | 50 | [2] | [10] | [15] | 31 | 77 | UT | 1 | OpenLong | | (2) | 8 | 10 | 35 | 20 | 0.7,63 | 58 | | 12 | Oct/20 | 13 | 28.17 | 28.5 | 28.83(0) | 28.79(-0.03) | 28.65(-0.03) | 28.86 | 0.5 | | 4 | 17(0) | 25 | [0] | [1] | [3] | 1 | 11 | UR | 0.8 | SmallShort | | (2) | -1 | -13 | 24 | 20 | 0.2,46 | 58 | | 13 | Oct/20 | 12 | 28.17 | 28.5 | 28.83(0) | 28.79(0) | 28.66(0.1) | 29.02 | 0.6 | | 4 | 17(-0.2) | 50 | [0] | [5] | [21] | -1 | 96 | UR | 1.4 | SmallShort | | (1) | 2 | 38 | 20 | 20 | 0.8,29 | 58 | | 14 | Oct/20 | 11 | 28.17 | 28.5 | 28.81(-0.21) | 28.8(-0.21) | 28.63(-0.07) | 28.54 | 0.2 | | 4 | 17(-4.4) | 5 | [-5] | [-3] | [-1] | -73 | 102 | RG | -0.4 | Wait | | (-2) | -2 | 11 | -16 | -20 | -1.1,5 | 58 | | 15 | Oct/20 | 10 | 28.17 | 28.5 | 28.87(-0.31) | 28.86(-0.1) | 28.65(-0.38) | 28.4 | 0.2 | | 4 | 22(-4.9) | -35 | [-7] | [-9] | [-11] | -71 | 54 | DT | -0.8 | OpenShort | | (-6) | -9 | -3 | -15 | -20 | -1.5,17 | 58 | | | | |
| 16 | Oct/20 | 9 | 28.17 | 28.5 | 28.96(-0.38) | 28.89(-0.17) | 28.76(-0.59) | 28.43 | 0.2 | | 4 | 26(-9) | -50 | [-9] | [-15] | [-20] | -62 | 52 | DT | -0.8 | OpenShort? | | (-6) | -14 | -37 | -8 | -20 | -1.4,23 | 58 | | 17 | Oct/19 | 16 | 28.13 | 28.13 | 29.07(-0.24) | 28.94(-0.1) | 28.93(-0.03) | 28.9 | 0.5 | | 2 | 35(-4.7) | -15 | [-6] | [-2] | [1] | -24 | 172 | DP | -0.1 | OpenShort | | (-8) | -1 | 0 | 0 | 10 | -0.3,34 | 55 | | 18 | Oct/19 | 15 | 28.13 | 28.13 | 29.14(-0.21) | 28.97(0.03) | 28.94(-0.1) | 28.9 | 0.5 | | 2 | 40(-2.5) | -15 | [-5] | [-1] | [3] | -26 | 104 | DP | -0.1 | OpenShort? | | (-6) | -2 | 20 | -3 | -20 | -0.4,34 | 55 | | 19 | Oct/19 | 14 | 28.13 | 28.13 | 29.2(-0.34) | 28.96(0.07) | 28.97(-0.31) | 28.65 | 0.4 | | 2 | 43(-4.3) | -45 | [-8] | [-7] | [-13] | -39 | 68 | DT | -0.5 | OpenShort | | (-6) | -7 | -21 | -0 | -20 | -0.9,34 | 55 | | 20 | Oct/19 | 13 | 28.13 | 28.13 | 29.3(-0.31) | 28.94(0.1) | 29.06(0.14) | 28.92 | 0.5 | | 2 | 47(-3.9) | -35 | [-7] | [4] | [-11] | -24 | 215 | RG | -0.2 | Wait | | (-7) | 3 | -29 | 7 | -20 | -0.6,41 | 55 | | | | |
| 21 | Oct/19 | 12 | 28.13 | 28.13 | 29.39(-0.27) | 28.91(0.28) | 29.02(0.24) | 29.29 | 0.8 | | 2 | 51(-4.3) | 5 | [-6] | [9] | [13] | -17 | 302 | UR | 0.4 | SmallShort | | (-6) | 6 | 26 | 10 | 20 | -0.1,36 | 55 | | 22 | Oct/19 | 11 | 28.13 | 28.13 | 29.47(-0.3) | 28.91(0) | 28.95(-0.17) | 28.96 | 0.6 | | 2 | 55(-2) | -15 | [-7] | [-4] | [1] | -38 | 83 | DP | 0 | OpenShort | | (-7) | -4 | -7 | 7 | 20 | -0.6,27 | 55 | | 23 | Oct/19 | 10 | 28.13 | 28.13 | 29.56(-0.03) | 28.83(0.1) | 29(0.38) | 29.05 | 0.6 | | 2 | 57(-0.3) | 35 | [-1] | [11] | [4] | -44 | -43 | UR | 0.1 | SmallShort | | (-7) | 9 | -4 | 3 | 20 | -0.6,21 | 55 | | 24 | Oct/19 | 9 | 28.13 | 28.13 | 29.57(-0.27) | 28.8(-0.31) | 28.89(0.21) | 29.1 | 0.7 | | 2 | 57(0.1) | 20 | [-6] | [1] | [20] | -46 | 163 | UR | 0.3 | SmallShort? | | (-2) | 5 | 31 | 3 | 20 | -0.6,19 | 55 | | 25 | Oct/18 | 15 | 28.06 | 27.88 | 29.65(-0.4) | 28.89(-0.45) | 28.83(0.1) | 28.71 | 0.4 | | -1 | 57(-1.7) | -35 | [-9] | [-4] | [-1] | -58 | 104 | DT | -0.1 | OpenShort? | | (-7) | 2 | -19 | 7 | 20 | -1.1,20 | 50 | | | | |
| 26 | Oct/18 | 14 | 28.06 | 27.88 | 29.77(-0.3) | 29.02(-0.62) | 28.8(0.28) | 28.95 | 0.6 | | -1 | 59(-0.2) | -10 | [-7] | [-1] | [5] | -54 | 87 | DP | 0.2 | OpenShort | | (-9) | 6 | -16 | 14 | 20 | -1,21 | 50 | | 27 | Oct/18 | 13 | 28.06 | 27.88 | 29.86(-0.2) | 29.2(-0.38) | 28.72(0.28) | 29.16 | 0.8 | | -1 | 59(0.1) | 15 | [-5] | [2] | [19] | -56 | 41 | UR | 0.5 | SmallShort | | (-7) | 6 | 29 | 15 | 20 | -0.8,14 | 50 | | 28 | Oct/18 | 12 | 28.06 | 27.88 | 29.92(-0.23) | 29.31(-0.44) | 28.64(-0.21) | 28.8 | 0.5 | | -1 | 59(2.9) | -5 | [-5] | [-10] | [7] | -78 | -195 | RG | 0.2 | Wait | | (-6) | -5 | 24 | 10 | -20 | -1.3,5 | 50 | | 29 | Oct/18 | 11 | 28.06 | 27.88 | 29.99(-0.2) | 29.44(-0.78) | 28.7(-0.9) | 28.5 | 0.3 | | -1 | 56(5.4) | -40 | [-5] | [-30] | [-6] | -95 | -522 | DT | -0.2 | OpenShort | | (-6) | -21 | -6 | 2 | -20 | -1.8,0 | 50 | | 30 | Oct/18 | 10 | 28.06 | 27.88 | 30.05(-0.17) | 29.67(-0.7) | 28.96(-1.03) | 28.57 | 0.3 | | -1 | 51(4.5) | -40 | [-4] | [-31] | [-9] | -100 | -577 | DT | -0.5 | HoldShort | | (-5) | -24 | 3 | -5 | -20 | -2,0 | 50 | | | | |
| 31 | Oct/18 | 9 | 28.06 | 27.88 | 30.1(-0.07) | 29.88(-0.73) | 29.26(-1.42) | 28.54 | 0.3 | | -1 | 46(3.5) | -40 | [-2] | [-40] | [-25] | -108 | -804 | DT | -1.1 | HoldShort? | | (-4) | -32 | -24 | -26 | -20 | -2.3,0 | 50 | | 32 | Oct/15 | 15 | 28.12 | 27.69 | 30.12(-0.07) | 30.1(-0.63) | 29.68(-0.97) | 28.84 | 0.5 | | -2 | 43(3.7) | -45 | [-2] | [-29] | [-25] | -100 | -590 | DT | -1.3 | HoldShort? | | (-1) | -22 | -17 | -35 | -20 | -2,0 | 45 | | 33 | Oct/15 | 14 | 28.12 | 27.69 | 30.14(0.03) | 30.29(-0.23) | 29.97(-0.79) | 29.06 | 0.6 | | -2 | 39(-2.5) | -30 | [1] | [-20] | [-43] | -86 | -587 | DR | -1.5 | HoldShort | | (-1) | -18 | -53 | -40 | -20 | -1.8,9 | 45 | | 34 | Oct/15 | 13 | 28.12 | 27.69 | 30.13(0.2) | 30.36(-0.2) | 30.21(-0.53) | 29.75 | 1.1 | | -2 | 42(-4.1) | -15 | [5] | [-13] | [-19] | -31 | -462 | DR | -0.7 | OpenShort | | (5) | -12 | -24 | -19 | -20 | -0.6,34 | 45 | | 35 | Oct/15 | 12 | 28.12 | 27.69 | 30.07(0.2) | 30.42(-0.29) | 30.37(-0.43) | 30.06 | 1.3 | | -2 | 46(-4) | -30 | [5] | [-12] | [-18] | 4 | -310 | DR | -0.4 | OpenShort | | (5) | -10 | -46 | -10 | -13 | -0,54 | 45 | | | | |
| 36 | Oct/15 | 11 | 28.12 | 27.69 | 30.01(0.3) | 30.51(-0.03) | 30.5(-0.07) | 30.68 | 1.7 | | -2 | 50(-0.6) | 35 | [7] | [0] | [13] | 35 | -95 | UT | 0.2 | OpenLong | | (8) | -2 | 30 | -9 | 20 | 0.9,62 | 45 | | 37 | Oct/15 | 10 | 28.12 | 27.69 | 29.92(0.17) | 30.52(-0.07) | 30.52(-0.26) | 30.29 | 1.4 | | -2 | 50(-0.6) | -10 | [4] | [-5] | [-2] | 26 | -116 | DR | -0.3 | OpenShort | | (5) | -6 | 10 | -13 | -20 | 0.5,63 | 45 | | 38 | Oct/15 | 9 | 28.12 | 27.69 | 29.87(0.2) | 30.54(0.03) | 30.6(0.26) | 30.16 | 1.3 | | -2 | 51(-1.5) | -25 | [5] | [8] | [-21] | 34 | -35 | CR | -0.6 | HoldShort? | | (4) | 6 | -37 | -8 | -20 | 0.4,74 | 45 | | 39 | Oct/14 | 15 | 28.11 | 27.62 | 29.81(0.34) | 30.53(0.3) | 30.52(0.2) | 30.66 | 1.7 | | -0 | 52(-1) | 20 | [8] | [12] | [-4] | 63 | 2 | CR | 0.2 | HoldShort? | | (7) | 5 | -3 | 6 | -20 | 1.1,85 | 57 | | 40 | Oct/14 | 14 | 28.11 | 27.62 | 29.71(0.51) | 30.44(0.4) | 30.46(-0.23) | 30.7 | 1.7 | | -0 | 53(-5.3) | 30 | [12] | [5] | [-2] | 65 | -243 | CR | 0.3 | HoldShort | | (9) | -5 | -7 | 10 | -13 | 1.2,85 | 57 | | | | |
| 41 | Oct/14 | 13 | 28.11 | 27.62 | 29.56(0.75) | 30.32(0.6) | 30.53(0.03) | 30.8 | 1.8 | | -0 | 59(-11.9) | 45 | [17] | [14] | [1] | 57 | -332 | UT | 0.3 | OpenLong | | (13) | 1 | 10 | -4 | -16 | 1.4,72 | 57 | | 42 | Oct/14 | 12 | 28.11 | 27.62 | 29.34(0.69) | 30.14(0.47) | 30.52(0.13) | 30.67 | 1.7 | | -0 | 71(-7) | 50 | [16] | [15] | [24] | 46 | -219 | UT | 0.1 | OpenLong | | (17) | 3 | 72 | -16 | 20 | 1.2,66 | 57 | | 43 | Oct/14 | 11 | 28.11 | 27.62 | 29.14(0.52) | 30(0.33) | 30.48(-0.23) | 29.74 | 1.1 | | -0 | 78(-6.9) | -5 | [12] | [4] | [-30] | 35 | -371 | CR | -0.6 | HoldShort | | (13) | -5 | -49 | -19 | -20 | 0.5,72 | 57 | | 44 | Oct/14 | 10 | 28.11 | 27.62 | 28.99(0.66) | 29.9(0.57) | 30.55(0.46) | 30.39 | 1.5 | | -0 | 85(-3) | 20 | [15] | [23] | [-18] | 68 | -75 | CR | -0.1 | HoldShort | | (15) | 11 | -49 | -8 | -3 | 1.1,90 | 57 | | 45 | Oct/14 | 9 | 28.11 | 27.62 | 28.8(0.73) | 29.73(0.78) | 30.41(1.03) | 31.06 | 1.9 | | -0 | 88(1.7) | 50 | [17] | [39] | [19] | 93 | 299 | UT | 0.5 | OpenLong? | | (19) | 24 | 22 | 2 | 20 | 1.7,100 | 57 | | | | |
| 46 | Oct/13 | 15 | 28.03 | 27.29 | 28.59(0.74) | 29.5(0.61) | 30.1(1.14) | 30.76 | 1.9 | | -1 | 86(-1.9) | 50 | [17] | [40] | [21] | 93 | 301 | UT | 0.5 | HoldLong? | | (17) | 26 | 22 | 2 | 20 | 1.7,100 | 53 | | 47 | Oct/13 | 14 | 28.03 | 27.29 | 28.38(0.71) | 29.32(0.38) | 29.76(0.85) | 30.47 | 1.7 | | -1 | 88(2.1) | 50 | [16] | [30] | [28] | 93 | 250 | UT | 0.6 | OpenLong | | (16) | 19 | 34 | 4 | 20 | 1.7,100 | 53 | | 48 | Oct/13 | 13 | 28.03 | 27.29 | 28.18(0.71) | 29.21(0.38) | 29.51(0.92) | 30.03 | 1.4 | | -1 | 86(-0.4) | 50 | [16] | [31] | [20] | 88 | 188 | UT | 0.4 | HoldLong | | (15) | 21 | 19 | 29 | 20 | 1.5,100 | 53 | | 49 | Oct/13 | 12 | 28.03 | 27.29 | 27.98(0.68) | 29.1(0.41) | 29.24(0.65) | 29.79 | 1.2 | | -1 | 86(-0.7) | 50 | [15] | [25] | [20] | 86 | 139 | UT | 0.4 | HoldLong | | (17) | 15 | 26 | 29 | 20 | 1.5,98 | 53 | | 50 | Oct/13 | 11 | 28.03 | 27.29 | 27.79(0.65) | 28.98(0.62) | 29.05(0.55) | 29.46 | 1 | | -1 | 87(0.1) | 50 | [15] | [25] | [13] | 80 | 97 | UT | 0.3 | HoldLong | | (16) | 12 | 28 | 27 | -14 | 1.3,97 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|