AZO Trading Signals: Hourly Price Prediction

^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)

One month low (close): $1642.5100 One month high (close): $1832.8900

AZO Daily Change: 1.39% Daily StdDev 1.25% AZO EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $1832.89(1.39%)

Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)

AZO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	10	1713.82	1745.26	1790.1(0.14)	1805.57(0.28)	1810.85(0.13)	1817.77	2.1	19	36(1.8)	50	[11]	[31]	[5]	89	43	UT	0.4	OpenLong	(13)	10	15	2	-9	1.6,99	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 1805.57(hourly_sma_10 -0.67%) 1790.1(hourly_sma_20 -1.52%) 1745.26(daily_ema_10 -3.99%) 1713.82(daily_ema_20 -5.72%) Resistance Levels:

2	Oct/22	9	1713.82	1745.26	1787.58(0.12)	1800.44(0.24)	1808.56(0.02)	1814.37	2	19	34(0.9)	50	[10]	[20]	[10]	86	35	UT	0.3	HoldLong?	(10)	2	30	-0	-0	1.6,96	95
3	Oct/21	16	1706.3	1729.61	1785.42(0.11)	1796.15(0.18)	1808.2(0.01)	1807.72	2.4	16	33(-4.3)	50	[9]	[16]	[-1]	81	13	CR	-0	OpenShort	(10)	1	-1	-6	6	1.4,96	79
4	Oct/21	15	1706.3	1729.61	1783.49(0.12)	1792.86(0.16)	1807.95(0.15)	1807.85	2.4	16	37(0.9)	50	[10]	[26]	[2]	84	56	UT	-0	HoldLong?	(9)	12	6	-9	20	1.5,96	79
5	Oct/21	14	1706.3	1729.61	1781.28(0.13)	1789.95(0.15)	1805.23(0.27)	1806.61	2.3	16	36(1.2)	50	[11]	[36]	[-2]	87	76	CR	0.1	OpenShort	(10)	22	-11	-9	20	1.6,97	79

6	Oct/21	13	1706.3	1729.61	1778.9(0.15)	1787.3(0.18)	1800.29(0.44)	1809.06	2.4	16	35(2.3)	50	[12]	[51]	[4]	100	130	TP	0.6	OpenShort	(12)	36	-3	6	20	2,100	79
7	Oct/21	12	1706.3	1729.61	1776.32(0.15)	1784.02(0.14)	1792.33(0.47)	1809.74	2.4	16	33(4.4)	50	[12]	[52]	[14]	110	158	UT	1.2	HoldLong	(12)	38	14	21	20	2.4,100	79
8	Oct/21	11	1706.3	1729.61	1773.72(0.14)	1781.44(0.12)	1783.96(0.36)	1806.55	2.3	16	28(5.2)	50	[11]	[42]	[31]	114	139	UT	1.9	HoldLong	(11)	29	58	34	20	2.7,96	79
9	Oct/21	10	1706.3	1729.61	1771.32(0.09)	1779.31(0.16)	1777.53(0.17)	1793.64	2	16	23(2.4)	50	[7]	[27]	[22]	81	81	UT	1.6	OpenLong	(8)	14	50	23	20	2.2,76	79
10	Oct/21	9	1706.3	1729.61	1769.71(0.07)	1776.44(0.1)	1774.6(0.02)	1782.49	1.8	16	21(0.1)	50	[6]	[12]	[20]	48	5	UT	0.9	OpenLong?	(6)	2	60	2	1	1.4,63	79

11	Oct/20	16	1699.62	1716.66	1768.44(0.03)	1774.63(-0.01)	1774.32(-0.08)	1769.23	1.9	13	21(-4.6)	50	[2]	[-2]	[-3]	12	-50	DR	-0.6	OpenShort	(3)	-7	3	-14	-19	0.1,59	64
12	Oct/20	15	1699.62	1716.66	1767.97(0.02)	1774.63(0)	1775.82(-0.18)	1768.59	1.9	13	25(-0.3)	30	[2]	[-10]	[-14]	12	-66	DR	-0.8	OpenShort?	(2)	-15	-28	-19	-20	0.1,59	64
13	Oct/20	14	1699.62	1716.66	1767.68(0.06)	1774.76(0.03)	1779.04(-0.12)	1774.88	2.1	13	26(-0.9)	50	[5]	[-3]	[-7]	43	-53	DR	-0.5	OpenShort	(3)	-10	-14	-8	-6	0.8,73	64
14	Oct/20	13	1699.62	1716.66	1766.64(0.11)	1774.17(0.09)	1781.19(0.16)	1778.15	2.2	13	27(-3.6)	50	[9]	[24]	[-6]	54	-1	CR	-0.3	HoldShort	(6)	13	-11	-12	-2	1.2,74	64
15	Oct/20	12	1699.62	1716.66	1764.7(0.13)	1772.64(0.13)	1778.36(0.21)	1780.71	2.3	13	30(-2.4)	50	[11]	[30]	[5]	70	10	UT	0.2	OpenLong	(10)	17	20	-11	7	1.5,82	64

16	Oct/20	11	1699.62	1716.66	1762.37(0.1)	1770.3(0.09)	1774.55(0.04)	1776.24	2.1	13	33(-2.5)	50	[8]	[14]	[-12]	68	-13	CR	0.1	HoldShort	(10)	3	-38	2	0	1.2,88	64
17	Oct/20	10	1699.62	1716.66	1760.61(0.14)	1768.71(0.16)	1773.89(0.21)	1784.67	2.4	13	35(1.7)	50	[12]	[31]	[2]	91	50	UT	0.9	OpenLong	(11)	17	-5	9	20	1.9,93	64
18	Oct/20	9	1699.62	1716.66	1758.11(0.14)	1765.84(0.14)	1770.17(0.17)	1785.69	2.4	13	33(1.3)	50	[12]	[27]	[37]	102	60	UT	1.3	HoldLong?	(11)	14	98	7	20	2.3,94	64
19	Oct/19	16	1693.2	1705.98	1755.61(0.09)	1763.33(0.02)	1767.16(0.01)	1764.16	2.1	14	32(-4.9)	50	[7]	[9]	[-1]	61	-40	CR	-0.3	HoldShort	(7)	1	1	-8	-1	0.7,93	52
20	Oct/19	15	1693.2	1705.98	1753.95(0.1)	1763.01(0.04)	1766.99(0.04)	1763.94	2.1	14	37(-3.3)	50	[8]	[12]	[-11]	63	-33	CR	-0.2	HoldShort?	(8)	3	-28	-7	-5	0.8,93	52

21	Oct/19	14	1693.2	1705.98	1752.13(0.12)	1762.34(0.07)	1766.21(0.16)	1770.05	2.3	14	40(-0.2)	50	[10]	[24]	[4]	82	19	UT	0.3	HoldLong	(10)	13	7	3	17	1.3,99	52
22	Oct/19	13	1693.2	1705.98	1750.09(0.11)	1761.15(0.03)	1763.45(0.12)	1768.53	2.2	14	40(0)	50	[9]	[19]	[2]	84	28	UT	0.4	HoldLong	(9)	10	-2	6	20	1.4,99	52
23	Oct/19	12	1693.2	1705.98	1748.12(0.14)	1760.56(0.08)	1761.42(0.1)	1769.11	2.2	14	40(-2)	50	[12]	[20]	[12]	85	1	UT	0.6	HoldLong	(10)	8	28	6	15	1.5,97	52
24	Oct/19	11	1693.2	1705.98	1745.61(0.14)	1759.13(0.14)	1759.58(0.03)	1763.02	2.1	14	42(-2.4)	50	[12]	[16]	[4]	72	-36	UT	0.2	OpenLong	(11)	3	16	0	-12	1.2,92	52
25	Oct/19	10	1693.2	1705.98	1743.21(0.13)	1756.75(0.14)	1759.04(0.04)	1759.55	2	14	45(-1.8)	50	[11]	[17]	[1]	67	-34	UT	0	OpenLong	(10)	3	10	-3	-16	1.1,89	52

26	Oct/19	9	1693.2	1705.98	1740.95(0.12)	1754.35(0.1)	1758.27(-0.03)	1757.41	1.9	14	47(-2)	50	[10]	[9]	[-3]	66	-40	CR	-0.1	HoldShort?	(10)	-3	-5	-5	-11	1,91	52
27	Oct/18	16	1684.39	1694.48	1738.79(0.14)	1752.51(0.12)	1758.85(-0.04)	1758.48	2	13	49(3.4)	50	[12]	[10]	[-2]	71	-44	CR	-0	HoldShort	(11)	-3	-3	-3	-1	1.2,91	60
28	Oct/18	15	1684.39	1694.48	1736.43(0.16)	1750.34(0.14)	1759.59(0.05)	1759.11	2	13	45(-1.7)	50	[13]	[19]	[-3]	76	-20	CR	-0	OpenShort?	(11)	4	-7	-5	5	1.4,91	60
29	Oct/18	14	1684.39	1694.48	1733.69(0.18)	1747.88(0.18)	1758.68(0.25)	1760.64	2.1	13	47(-1.2)	50	[15]	[37]	[6]	82	41	UT	0.1	HoldLong	(14)	20	18	-6	14	1.6,92	60
30	Oct/18	13	1684.39	1694.48	1730.5(0.19)	1744.81(0.16)	1754.31(0.22)	1756.66	1.9	13	48(-2.9)	50	[15]	[34]	[-4]	81	14	CR	0.1	OpenShort	(14)	18	-12	-5	11	1.5,93	60

31	Oct/18	12	1684.39	1694.48	1727.23(0.22)	1741.94(0.16)	1750.47(0.24)	1759.36	2	13	51(-2.3)	50	[18]	[36]	[-2]	91	28	CR	0.5	OpenShort	(17)	20	-15	4	20	1.7,98	60
32	Oct/18	11	1684.39	1694.48	1723.45(0.25)	1739.11(0.21)	1746.33(0.32)	1762.73	2.1	13	53(0.6)	50	[20]	[45]	[19]	100	58	UT	0.8	CloseLong	(19)	26	40	7	20	2,100	60
33	Oct/18	10	1684.39	1694.48	1719.22(0.22)	1735.55(0.23)	1740.82(0.27)	1754.02	1.9	13	53(0.4)	50	[18]	[41]	[25]	95	45	UT	0.7	HoldLong	(18)	22	66	4	20	1.8,100	60
34	Oct/18	9	1684.39	1694.48	1715.37(0.16)	1731.58(0.11)	1736.07(0.04)	1739.55	1.5	13	52(-2.7)	50	[13]	[16]	[5]	80	-13	UT	0.2	HoldLong?	(14)	3	14	-2	1	1.2,100	60
35	Oct/15	16	1676.15	1682.58	1712.6(0.2)	1729.67(0.12)	1735.33(0.11)	1736.44	1.6	9	55(-2.3)	50	[16]	[21]	[-2]	80	-36	CR	0.1	OpenShort	(14)	9	-7	-1	2	1.2,100	57

36	Oct/15	15	1676.15	1682.58	1709.25(0.21)	1727.58(0.15)	1733.46(0.09)	1738.09	1.6	9	57(-2.5)	50	[17]	[21]	[2]	83	-21	UT	0.2	HoldLong?	(17)	7	3	0	12	1.3,100	57
37	Oct/15	14	1676.15	1682.58	1705.6(0.22)	1725.07(0.15)	1731.88(0.1)	1737.31	1.6	9	60(-1.7)	50	[18]	[22]	[7]	85	-9	UT	0.2	HoldLong	(18)	8	15	1	18	1.4,100	57
38	Oct/15	13	1676.15	1682.58	1701.81(0.18)	1722.48(0.18)	1730.19(0.19)	1733.99	1.5	9	62(1.4)	50	[15]	[30]	[5]	83	55	UT	0.2	OpenLong	(18)	15	15	-3	9	1.4,98	57
39	Oct/15	12	1676.15	1682.58	1698.83(0.16)	1719.44(0.19)	1726.99(0.17)	1730.76	1.4	9	60(1.9)	50	[13]	[28]	[5]	83	70	UT	0.2	OpenLong	(14)	14	18	-5	5	1.4,98	57
40	Oct/15	11	1676.15	1682.58	1696.2(0.15)	1716.21(0.21)	1724.06(0.13)	1726.97	1.3	9	58(2)	50	[12]	[26]	[-6]	83	60	CR	0.1	OpenShort	(12)	11	-16	-3	-1	1.4,98	57

41	Oct/15	10	1676.15	1682.58	1693.73(0.17)	1712.6(0.29)	1721.87(0.22)	1730.42	1.4	9	56(4.1)	50	[14]	[37]	[3]	93	104	UT	0.4	OpenLong	(14)	18	6	0	14	1.7,100	57
42	Oct/15	9	1676.15	1682.58	1690.87(0.17)	1707.71(0.28)	1718.12(0.19)	1729.27	1.4	9	52(4.2)	50	[14]	[34]	[19]	98	105	UT	0.6	OpenLong?	(14)	15	52	-1	20	1.9,100	57
43	Oct/14	16	1669.72	1675.63	1688.06(0.15)	1702.9(0.22)	1714.79(0.18)	1718.07	1.3	7	48(2.7)	50	[12]	[29]	[5]	93	73	UT	0.2	OpenLong	(11)	15	13	-4	15	1.7,100	53
44	Oct/14	15	1669.72	1675.63	1685.59(0.15)	1699.09(0.21)	1711.78(0.2)	1715.31	1.2	7	45(2.1)	50	[12]	[30]	[0]	93	79	UT	0.2	OpenLong?	(11)	16	-1	-7	20	1.7,100	53
45	Oct/14	14	1669.72	1675.63	1683.1(0.14)	1695.54(0.27)	1708.38(0.3)	1715.45	1.2	7	43(3.9)	50	[11]	[40]	[5]	100	124	UT	0.4	HoldLong	(13)	24	10	-5	20	2,100	53

46	Oct/14	13	1669.72	1675.63	1680.69(0.13)	1690.92(0.28)	1703.33(0.36)	1713.21	1.2	7	39(5)	50	[11]	[45]	[4]	105	149	TP	0.7	OpenShort	(11)	29	6	-3	20	2.2,100	53
47	Oct/14	12	1669.72	1675.63	1678.57(0.11)	1686.14(0.3)	1697.3(0.38)	1711.8	1.1	7	34(6.9)	50	[9]	[47]	[17]	115	185	UT	1.1	HoldLong	(10)	31	38	3	20	2.6,100	53
48	Oct/14	11	1669.72	1675.63	1676.67(0.07)	1681.06(0.17)	1690.85(0.26)	1703.71	0.9	7	27(4.7)	50	[6]	[31]	[20]	115	155	UT	1.2	HoldLong	(7)	21	29	38	20	2.6,100	53
49	Oct/14	10	1669.72	1675.63	1675.55(0.06)	1678.28(0.14)	1686.52(0.25)	1697.65	0.7	7	23(4.7)	50	[5]	[29]	[22]	115	133	UT	1.3	HoldLong	(5)	20	34	38	20	2.6,100	53
50	Oct/14	9	1669.72	1675.63	1674.62(0.02)	1675.99(0.07)	1682.29(0.23)	1690.3	0.5	7	18(1.7)	50	[2]	[24]	[21]	106	129	UT	1.2	HoldLong?	(2)	19	34	35	20	2.3,98	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI