EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $49.5900 One month high (close): $52.5000

EEM Daily Change: -0.21% Daily StdDev 1.07% EEM EMA_5_Trend: 0.04% 10Minute StdDev: $0.2254

Latest Price : $52.04(-0.21%)

Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.1) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.2

Sample size 10 Avg positive next hour return: 0.16%(70%) Avg negative next hour return: -0.19%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	9	51.02	51.7	52.34(-0.02)	52.17(-0.06)	52.17(0.08)	52.33	1.5	11	22(-0.2)	50	[-2]	[6]	[16]	-23	41	UR	0.8	SmallShort?	(-2)	8	32	17	20	-0.1,30	76
Daily Trend: % Up Forces: Down Forces: 52.17(hourly_sma_10 -0.31%) Support Levels: 51.7(daily_ema_10 -1.2%) 51.02(daily_ema_20 -2.5%) Resistance Levels: 52.34(weak_hourly_sma_20 0.02%)

2	Oct/21	16	50.95	51.58	52.35(-0.04)	52.2(-0.08)	52.13(0.02)	52.15	1.4	11	22(0.3)	45	[-4]	[-0]	[1]	-59	5	UR	0.1	SmallShort	(-2)	2	-2	6	13	-1,16	66
3	Oct/21	15	50.95	51.58	52.37(-0.02)	52.24(-0.06)	52.12(0.02)	52.16	1.4	11	22(0.6)	50	[-2]	[1]	[5]	-62	-14	UR	0.2	SmallShort?	(-4)	2	11	3	4	-1.1,16	66
4	Oct/21	14	50.95	51.58	52.38(-0.02)	52.27(-0.08)	52.12(0)	52.1	1.3	11	21(1.4)	50	[-2]	[-2]	[-1]	-73	-29	RG	-0.1	Wait	(-2)	0	-2	2	-8	-1.5,15	66
5	Oct/21	13	50.95	51.58	52.39(-0.02)	52.31(-0.08)	52.11(-0.13)	52.11	1.3	11	20(0.9)	35	[-2]	[-14]	[-6]	-77	-62	RG	0	Wait	(-4)	-12	-7	-14	-10	-1.6,13	66

6	Oct/21	12	50.95	51.58	52.4(0.04)	52.35(-0.08)	52.18(-0.15)	52.15	1.4	11	19(-4.3)	50	[4]	[-14]	[1]	-72	-128	RG	-0.2	Wait	(0)	-14	12	-18	-6	-1.5,16	66
7	Oct/21	11	50.95	51.58	52.38(0.02)	52.39(-0.08)	52.26(-0.17)	52.08	1.3	11	23(-2.8)	35	[2]	[-17]	[-14]	-79	-124	DR	-0.9	HoldShort	(2)	-16	-12	-45	-20	-1.5,9	66
8	Oct/21	10	50.95	51.58	52.37(0.02)	52.43(-0.08)	52.35(-0.11)	52.15	1.4	11	26(-1.9)	50	[2]	[-11]	[-0]	-36	-89	RG	-0.9	SmallLong	(4)	-10	19	-33	-17	-1,39	66
9	Oct/21	9	50.95	51.58	52.36(0.02)	52.47(-0.08)	52.41(-0.21)	52.04	1.3	11	28(-1)	20	[2]	[-20]	[-35]	-19	-133	DR	-1.5	OpenShort?	(2)	-20	-80	-29	-20	-1.3,64	66
10	Oct/20	16	50.89	51.43	52.35(0.06)	52.47(0)	52.52(-0.02)	52.49	2	13	29(-3.5)	50	[6]	[4]	[-4]	57	-36	CR	-0.1	HoldShort	(6)	-2	-7	-3	-10	0.6,92	68

11	Oct/20	15	50.89	51.43	52.32(0.06)	52.47(0)	52.52(0)	52.53	2	13	32(-1.7)	50	[6]	[6]	[-1]	62	-21	CR	0	HoldShort?	(6)	0	-2	-5	2	0.8,92	68
12	Oct/20	14	50.89	51.43	52.29(0.08)	52.51(0.02)	52.53(0.02)	52.54	2	13	34(-1.6)	50	[8]	[9]	[3]	68	-26	UT	0	OpenLong	(6)	2	10	-3	2	0.9,95	68
13	Oct/20	13	50.89	51.43	52.25(0.08)	52.5(0.02)	52.53(0)	52.48	1.9	13	36(-2.4)	50	[8]	[7]	[-6]	66	-41	CR	-0.1	HoldShort	(7)	0	-14	-6	0	0.8,96	68
14	Oct/20	12	50.89	51.43	52.21(0.06)	52.49(0.04)	52.52(0.02)	52.56	2	13	38(0.6)	50	[6]	[10]	[1]	78	15	UT	0.1	HoldLong	(9)	2	6	-1	-6	1.1,100	68
15	Oct/20	11	50.89	51.43	52.18(0.06)	52.47(0.06)	52.51(0.04)	52.53	2	13	37(0.9)	50	[6]	[12]	[-1]	78	19	CR	0.1	OpenShort	(6)	4	0	-2	-6	1.1,100	68

16	Oct/20	10	50.89	51.43	52.15(0.06)	52.44(0.13)	52.51(0)	52.53	2	13	37(0.7)	50	[6]	[12]	[1]	83	10	UT	0.1	HoldLong	(6)	0	6	-2	-6	1.3,100	68
17	Oct/20	9	50.89	51.43	52.12(0.06)	52.37(0.13)	52.49(0.04)	52.5	2	13	36(1.2)	50	[6]	[16]	[-1]	82	19	CR	0	OpenShort?	(6)	4	0	-3	-9	1.3,99	68
18	Oct/19	16	50.77	51.15	52.09(0.06)	52.3(0.11)	52.47(0.02)	52.5	2.4	11	35(-2.4)	50	[6]	[13]	[-1]	84	25	CR	0.1	OpenShort	(7)	2	0	-6	2	1.4,99	71
19	Oct/19	15	50.77	51.15	52.06(0.06)	52.24(0.11)	52.46(0.08)	52.5	2.4	11	37(2.6)	50	[6]	[18]	[2]	89	40	UT	0.1	OpenLong?	(6)	8	7	-6	10	1.6,99	71
20	Oct/19	14	50.77	51.15	52.03(0.06)	52.18(0.1)	52.42(0.08)	52.46	2.3	11	34(2.6)	50	[6]	[18]	[-1]	92	40	CR	0.2	OpenShort	(4)	8	-4	-4	11	1.7,99	71

21	Oct/19	13	50.77	51.15	52(0.08)	52.13(0.12)	52.38(0.25)	52.48	2.3	11	32(2.7)	50	[8]	[35]	[5]	103	72	UT	0.4	HoldLong	(7)	23	7	2	20	2.1,100	71
22	Oct/19	12	50.77	51.15	51.96(0.1)	52.07(0.13)	52.25(0.23)	52.44	2.3	11	29(-1.7)	50	[9]	[34]	[5]	108	48	UT	0.9	CloseLong	(6)	22	6	6	20	2.3,100	71
23	Oct/19	11	50.77	51.15	51.91(0.12)	52(0.13)	52.13(0.19)	52.41	2.2	11	31(-0.3)	50	[11]	[31]	[10]	105	27	UT	1.2	CloseLong	(11)	18	12	22	20	2.2,100	71
24	Oct/19	10	50.77	51.15	51.85(0.1)	51.93(0.08)	52.03(0.17)	52.34	2.2	11	31(0.8)	50	[9]	[26]	[12]	98	33	UT	1.4	HoldLong	(9)	16	16	19	20	2.2,93	71
25	Oct/19	9	50.77	51.15	51.8(0.1)	51.89(0.06)	51.94(0.12)	52.25	2	11	30(-0.8)	50	[9]	[21]	[30]	91	20	UT	1.4	HoldLong?	(9)	11	79	9	20	2,91	71

26	Oct/18	16	50.64	50.89	51.75(0.04)	51.86(-0.02)	51.88(-0.02)	51.81	1.9	6	31(-8)	40	[4]	[1]	[-3]	38	-35	CR	-0.3	HoldShort	(6)	-2	-4	-9	-2	0.3,80	61
27	Oct/18	15	50.64	50.89	51.73(0.06)	51.86(0)	51.89(0.02)	51.83	1.9	6	39(-3.5)	50	[6]	[6]	[-6]	40	-35	CR	-0.2	HoldShort?	(6)	2	-14	-7	0	0.4,80	61
28	Oct/18	14	50.64	50.89	51.7(0.08)	51.86(0)	51.88(0.08)	51.91	2	6	43(-2.3)	50	[7]	[12]	[0]	64	-21	UT	0.1	OpenLong	(6)	7	-2	6	0	0.8,94	61
29	Oct/18	13	50.64	50.89	51.66(0.06)	51.86(0)	51.88(0)	51.92	2	6	45(-0.9)	50	[6]	[4]	[1]	64	-10	UT	0.3	OpenLong	(7)	0	-2	5	10	0.9,91	61
30	Oct/18	12	50.64	50.89	51.63(0.08)	51.86(0)	51.88(0)	51.93	2	6	46(-1.3)	50	[7]	[5]	[6]	61	-20	UT	0.3	OpenLong	(6)	0	14	5	2	1,86	61

31	Oct/18	11	50.64	50.89	51.59(0.06)	51.87(0.04)	51.84(-0.02)	51.85	1.9	6	47(-1.1)	50	[6]	[4]	[1]	47	-16	UT	0	OpenLong	(7)	-2	11	-10	-8	0.9,74	61
32	Oct/18	10	50.64	50.89	51.56(0.06)	51.85(0.08)	51.85(-0.02)	51.79	1.8	6	48(-0.8)	50	[6]	[6]	[2]	48	-26	UT	-0.2	OpenLong	(6)	-2	18	-10	-20	0.8,78	61
33	Oct/18	9	50.64	50.89	51.53(0.06)	51.81(0.08)	51.86(-0.08)	51.69	1.7	6	49(-1.2)	15	[6]	[1]	[-19]	46	-51	CR	-0.6	HoldShort?	(6)	-7	-44	-11	-20	0.5,83	61
34	Oct/15	16	50.61	50.67	51.5(0.08)	51.77(0.12)	51.86(0)	51.94	2.3	4	50(-2)	40	[7]	[10]	[0]	76	10	UT	0.1	HoldLong	(7)	0	4	-2	-10	1.4,91	54
35	Oct/15	15	50.61	50.67	51.46(0.08)	51.71(0.12)	51.86(0)	51.92	2.2	4	52(1.6)	45	[7]	[10]	[1]	79	10	UT	0.1	OpenLong?	(7)	0	4	-5	12	1.5,91	54

36	Oct/15	14	50.61	50.67	51.42(0.08)	51.65(0.12)	51.9(0.08)	51.9	2.2	4	51(0.5)	50	[7]	[17]	[1]	79	29	UT	0	HoldLong	(7)	7	7	-9	0	1.6,89	54
37	Oct/15	13	50.61	50.67	51.38(0.1)	51.59(0.12)	51.86(0.21)	51.86	2.1	4	50(1.2)	50	[9]	[30]	[-2]	82	41	CR	0	OpenShort	(9)	19	-4	-9	13	1.6,92	54
38	Oct/15	12	50.61	50.67	51.33(0.14)	51.53(0.14)	51.75(0.19)	51.88	2.2	4	49(-5.3)	50	[13]	[30]	[-3]	95	17	CR	0.5	OpenShort	(9)	18	-14	-2	20	1.9,97	54
39	Oct/15	11	50.61	50.67	51.26(0.16)	51.46(0.14)	51.65(0.25)	51.96	2.3	4	54(0.7)	50	[15]	[36]	[9]	105	43	UT	1	CloseLong	(15)	23	12	11	20	2.2,100	54
40	Oct/15	10	50.61	50.67	51.18(0.12)	51.39(0.14)	51.52(0.25)	51.89	2.2	4	54(3.4)	50	[11]	[35]	[16]	108	83	UT	1.2	HoldLong	(13)	23	32	11	20	2.3,100	54

41	Oct/15	9	50.61	50.67	51.12(0.12)	51.32(0.1)	51.39(0.14)	51.71	1.9	4	50(1)	50	[11]	[23]	[27]	100	35	UT	1.1	CloseLong?	(11)	13	70	7	20	2,100	54
42	Oct/14	16	50.58	50.49	51.06(0.06)	51.27(0.04)	51.32(0.04)	51.32	1.3	-1	49(-4.2)	15	[6]	[8]	[-1]	72	-1	CR	0	HoldShort	(7)	4	-4	-1	4	0.9,99	53
43	Oct/14	15	50.58	50.49	51.03(0.08)	51.25(0.02)	51.3(0.04)	51.34	1.4	-1	53(-0.5)	20	[8]	[8]	[-0]	74	-11	UT	0.1	OpenLong?	(7)	4	0	-2	2	1,99	53
44	Oct/14	14	50.58	50.49	50.99(0.06)	51.24(0.04)	51.28(0.04)	51.34	1.4	-1	54(0.7)	15	[6]	[8]	[4]	79	19	UT	0.2	HoldLong	(6)	4	9	2	4	1.2,99	53
45	Oct/14	13	50.58	50.49	50.96(0.06)	51.22(0.04)	51.26(0.04)	51.29	1.3	-1	53(1)	5	[6]	[8]	[-1]	76	9	CR	0.1	OpenShort	(7)	4	-4	-1	4	1.1,98	53

46	Oct/14	12	50.58	50.49	50.93(0.06)	51.2(0.08)	51.24(0.06)	51.31	1.3	-1	52(1.9)	20	[6]	[12]	[6]	79	25	UT	0.2	OpenLong	(6)	6	17	-4	8	1.3,96	53
47	Oct/14	11	50.58	50.49	50.9(0.04)	51.16(0.06)	51.24(0)	51.22	1.1	-1	50(1.5)	-5	[4]	[5]	[-1]	74	20	CR	0	HoldShort	(4)	0	0	-3	-6	1.1,96	53
48	Oct/14	10	50.58	50.49	50.88(0.04)	51.13(0.14)	51.21(0.02)	51.22	1.1	-1	49(1.8)	0	[4]	[10]	[-0]	78	35	RG	0	Wait	(6)	2	-9	26	-18	1.2,98	53
49	Oct/14	9	50.58	50.49	50.86(0.04)	51.06(0.16)	51.2(0.06)	51.27	1.2	-1	47(3.2)	20	[4]	[15]	[11]	90	55	UT	0.3	OpenLong?	(4)	6	20	30	-6	1.6,100	53
50	Oct/13	16	50.61	50.39	50.86(0)	50.98(0.12)	51.17(0.02)	51.16	0.9	-3	44(6.5)	-25	[0]	[9]	[3]	83	65	UR	-0	SmallShort	(2)	2	-6	28	0	1.3,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI