Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 21, 2021



LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)


One month low (close): $35.5900      One month high (close): $40.3700

LVS Daily Change: -1.9%   Daily StdDev 2.85%   LVS EMA_5_Trend: -0.8%   10Minute StdDev: $0

Latest Price :  $38.77(-1.9%)

Mon. Oct 25, 2021($0)   Fri. Oct 22, 2021($0)   Thu. Oct 21, 2021($0)   Wed. Oct 20, 2021($0)   Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)   Fri. Oct 15, 2021($0)   Thu. Oct 14, 2021($0)  

LVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.8%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.79%(52%)   Avg negative next hour return: -0.38%(48%)
     Thu. Oct. 21, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2116   38.48  39.68  39.45(-0.15)  38.98(-0.15)  38.84(0.08) 38.770.2    1039(1.1)30[-5][0][-1]-650RG-0.1Wait    (-6)312-18-1.2,1555



Daily Trend: %
Up Forces: 39.68(daily_ema_10 2.35%)   
Down Forces: 
Support Levels: 38.48(daily_ema_20 -0.75%)   
Resistance Levels: 38.98(weak_hourly_sma_10 0.54%)   39.45(weak_hourly_sma_20 1.75%)   


 
2Oct/2115   38.48  39.68  39.51(-0.13)  39.04(-0.23)  38.81(-0.05) 38.760.2    1038(1.7)40[-5][-6][-1]-70-71RG-0.1Wait?    (-5)-2-878-1.4,1555
3Oct/2114   38.48  39.68  39.56(-0.15)  39.13(-0.25)  38.83(-0.18) 38.850.3    1036(1.6)20[-5][-11][-3]-69-75RG0Wait    (-5)-6-1315-10-1.4,1655
4Oct/2113   38.48  39.68  39.62(-0.13)  39.23(-0.18)  38.9(-0.23) 390.4    1034(0.3)40[-5][-11][9]-72-86RG0.2Wait    (-5)-818138-1.3,1155
5Oct/2112   38.48  39.68  39.67(-0.15)  39.3(-0.28)  38.99(-0.36) 38.80.2    1034(3.1)35[-5][-18][4]-91-158RG-0.4Wait    (-6)-13155-20-1.8,455
 


6Oct/2111   38.48  39.68  39.73(-0.18)  39.41(-0.38)  39.13(-0.36) 38.630.1    1031(4.9)0[-6][-20][-13]-113-189RG-1.1SmallLong    (-6)-13-22-10-20-2.5,055
7Oct/2110   38.48  39.68  39.8(-0.1)  39.56(-0.35)  39.27(-0.36) 38.870.3    1026(4.8)15[-4][-18][-14]-111-219RG-1.1SmallLong    (-5)-13-25-5-20-2.5,255
8Oct/219   38.48  39.68  39.84(-0.1)  39.7(-0.3)  39.41(-0.38) 39.150.5    1021(4.1)5[-4][-18][-14]-106-164RG-0.9SmallLong?    (-3)-13-342-20-2.3,255
9Oct/2016   38.36  39.55  39.88(-0.03)  39.82(-0.13)  39.56(-0.13) 39.530.8    1117(1.8)50[-1][-5][2]-83-93RG-0.1Wait    (-2)-574-13-1.4,267
10Oct/2015   38.36  39.55  39.89(-0.08)  39.87(-0.13)  39.61(-0.23) 39.450.7    1115(1.6)35[-3][-9][-5]-96-87RG-0.7Wait?    (-2)-84-10-20-1.9,267
 


11Oct/2014   38.36  39.55  39.92(-0.08)  39.92(-0.13)  39.7(-0.4) 39.410.7    1114(2.4)10[-3][-15][-15]-111-150RG-1.4SmallLong    (-2)-14-18-25-20-2.5,267
12Oct/2013   38.36  39.55  39.95(-0.03)  39.97(-0.05)  39.86(-0.35) 39.610.8    1111(1.1)25[-1][-11][-15]-95-150RG-1.5SmallLong    (-2)-12-15-34-20-2,567
13Oct/2012   38.36  39.55  39.96(-0.05)  39.99(-0.05)  40(-0.2) 39.781    1110(0.3)20[-2][-6][-10]-66-50RG-1.5SmallLong    (-1)-7-2-43-20-1.2,1467
14Oct/2011   38.36  39.55  39.98(-0.03)  40.01(-0.07)  40.08(-0.1) 39.81    1110(0.2)25[-1][-3][-10]-35-47RG-1.9SmallLong    (-2)-4-8-30-20-1.2,4567
15Oct/2010   38.36  39.55  39.99(-0.07)  40.04(-0.07)  40.12(-0.12) 39.891    1110(-1.3)15[-2][-4][-12]810RG-1.6SmallLong    (-1)-4-27-12-17-0.7,7567
 


16Oct/209   38.36  39.55  39.99(0)  40.07(0.1)  40.17(0.22) 40.21.2    1111(0.2)50[0][12][3]6294UR0.2SmallShort?    (0)8-924201.1,8467
17Oct/1916   38.17  39.3  39.99(0)  40.03(0.13)  40.08(0.23) 40.31.4    1011(-0.1)50[0][13][9]56127UR1.4SmallShort    (0)8732121.7,6372
18Oct/1915   38.17  39.3  40.02(-0.05)  39.98(0.1)  39.99(0.15) 40.221.3    1011(-1.7)50[-2][9][13]43135UR1.3SmallShort?    (-1)51731201.2,6372
19Oct/1914   38.17  39.3  40.04(-0.05)  39.94(0.08)  39.93(-0.05) 40.031.2    1013(-2)50[-2][2][5]-1137UR0.5SmallShort    (-3)-27145-0.1,4272
20Oct/1913   38.17  39.3  40.06(-0.1)  39.94(0)  39.95(-0.05) 39.951.1    1015(-2.2)35[-4][-0][2]-4058UR0SmallShort    (-3)-2500-0.5,2372
 


21Oct/1912   38.17  39.3  40.1(-0.07)  39.91(-0.05)  39.97(-0.03) 39.891.1    1017(0)40[-2][-0][0]-5112RG-0.3Wait    (-4)-15-8-3-0.8,1972
22Oct/1911   38.17  39.3  40.13(-0.05)  39.93(-0.03)  39.97(0) 39.841.1    1017(0.4)50[-2][1][-3]-52-22RG-0.5Wait    (-3)0-91-3-1.1,2672
23Oct/1910   38.17  39.3  40.15(-0.07)  39.94(-0.03)  39.98(0.1) 39.941.1    1016(-0.6)35[-2][5][-4]-4044RG-0.2Wait    (-2)4-1888-0.8,3072
24Oct/199   38.17  39.3  40.18(-0.05)  39.94(0)  39.94(0.15) 40.141.3    1017(-0.4)50[-2][7][9]-2875UR0.7SmallShort?    (-2)592020-0.1,2572
25Oct/1816   38.03  39.02  40.2(-0.02)  39.95(-0.05)  39.88(0.08) 40.041.4    917(-1.1)50[-1][4][6]-55-0UR0.6SmallShort    (-2)361420-0.6,1064
 


26Oct/1815   38.03  39.02  40.21(-0.05)  39.97(-0.1)  39.85(-0.05) 39.971.3    919(0.4)45[-2][-1][8]-63-23RG0.4Wait?    (-2)-2141218-0.9,1064
27Oct/1814   38.03  39.02  40.23(-0.05)  40.01(-0.15)  39.87(-0.08) 39.811.2    918(1.1)50[-2][-3][2]-88-72RG-0.2Wait    (-3)-3510-1.6,264
28Oct/1813   38.03  39.02  40.25(-0.1)  40.07(-0.17)  39.9(-0.18) 39.761.2    917(1.6)25[-4][-8][-5]-98-66RG-0.6Wait    (-2)-6-5-8-20-1.9,064
29Oct/1812   38.03  39.02  40.29(-0.02)  40.14(-0.2)  39.97(-0.12) 39.811.2    915(1.1)40[-1][-5][-6]-99-131RG-0.7Wait    (-4)-4-10-10-18-2.1,464
30Oct/1811   38.03  39.02  40.29(0)  40.22(-0.17)  40.02(-0.17) 39.921.3    914(0.4)45[0][-6][-7]-91-133DR-0.5HoldShort    (-1)-6-11-20-5-1.8,464
 


31Oct/1810   38.03  39.02  40.29(0)  40.29(-0.12)  40.09(-0.2) 40.041.4    914(-0.7)50[0][-7][-2]-74-108DR-0.2OpenShort    (0)-77-16-20-1.3,964
32Oct/189   38.03  39.02  40.3(0.05)  40.34(-0.05)  40.17(-0.15) 39.961.3    915(-2.1)40[2][-3][-13]-68-165DR-1OpenShort?    (1)-5-12-26-20-1.6,2264
33Oct/1516   37.92  38.71  40.28(0.07)  40.36(-0.1)  40.23(-0.2) 40.11.5    817(-4.7)35[2][-6][-6]-31-156DR-0.5OpenShort    (2)-70-22-20-0.7,3760
34Oct/1515   37.92  38.71  40.25(0.05)  40.4(-0.1)  40.31(-0.25) 40.11.5    821(-1.6)25[2][-8][-10]-26-151DR-0.7OpenShort?    (3)-9-12-26-20-0.5,3760
35Oct/1514   37.92  38.71  40.23(0.1)  40.44(-0.02)  40.41(-0.2) 40.241.6    823(-3)40[3][-5][-8]10-145DR-0.5OpenShort    (3)-7-7-19-200,6060
 


36Oct/1513   37.92  38.71  40.19(0.07)  40.44(0)  40.49(-0.05) 40.321.7    826(-1)40[2][1][-7]34-49CR-0.5HoldShort    (4)-2-8-12-200.4,7460
37Oct/1512   37.92  38.71  40.16(0.02)  40.45(0.05)  40.51(0.05) 40.411.8    827(0.2)25[1][5][-5]5251CR-0.3HoldShort    (4)2-8-10-100.7,8460
38Oct/1511   37.92  38.71  40.15(0.05)  40.45(0)  40.51(0) 40.51.8    827(0.7)35[2][2][-1]6642CR0HoldShort    (1)0-61150.9,9360
39Oct/1510   37.92  38.71  40.13(0.07)  40.43(0.1)  40.49(0.02) 40.571.9    826(0.5)40[2][5][-3]7147CR0.2HoldShort    (3)1-92-21.2,9160
40Oct/159   37.92  38.71  40.1(0.1)  40.39(0.2)  40.48(0.17) 40.672    826(2)50[3][12][9]8386UT0.5OpenLong?    (3)626051.6,9360
 


41Oct/1416   37.78  38.51  40.06(0.07)  40.31(0.12)  40.41(0.05) 40.372    824(-1.3)45[2][7][-0]6423UT-0.1OpenLong    (3)24-3-150.9,9165
42Oct/1415   37.78  38.51  40.03(0.02)  40.26(0.15)  40.39(0.02) 40.321.9    825(0.3)20[1][6][-8]6456CR-0.2HoldShort?    (2)1-191-200.9,9165
43Oct/1414   37.78  38.51  40.02(0.05)  40.2(0.27)  40.38(0.02) 40.542.1    825(2)50[2][9][5]8287UT0.5OpenLong    (3)186121.6,9265
44Oct/1413   37.78  38.51  40(0.05)  40.09(0.2)  40.37(0.2) 40.452    823(0.9)50[2][14][5]73110UT0.3OpenLong    (2)785171.5,8565
45Oct/1412   37.78  38.51  39.98(0.15)  40.01(0.23)  40.29(0.17) 40.362    822(-3.7)50[5][14][1]61-8UT0.2OpenLong    (0)64-6101.3,7865
 


46Oct/1411   37.78  38.51  39.92(0.13)  39.92(0.15)  40.22(0.22) 40.311.9    825(-1.2)50[5][14][7]6326UT0.3OpenLong    (6)8811201.2,8365
47Oct/1410   37.78  38.51  39.87(0.13)  39.92(0)  40.13(0.27) 40.221.9    827(-0.8)50[5][13][-2]5728CR0.3HoldShort    (5)9-2710201,8265
48Oct/149   37.78  38.51  39.82(0.13)  39.86(0.1)  40.02(0.53) 40.532.1    827(2.1)50[5][24][26]79183UT1.4OpenLong?    (5)184226202,7965
49Oct/1316   37.65  38.13  39.77(0.05)  39.82(0.03)  39.81(0.18) 40.052.1    625(-2.5)45[2][10][6]3064UT0.7OpenLong    (4)6610200.8,6067
50Oct/1315   37.65  38.13  39.75(0.03)  39.81(0.03)  39.74(0.28) 39.982    628(0.4)45[1][13][7]28100UT0.7OpenLong?    (1)10129180.7,6067
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA