EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $91.8700 One month high (close): $97.3400

EMR Daily Change: -0.64% Daily StdDev 1.22% EMR EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $96.65(-0.64%)

Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	16	95.37	95.22	96.65(0.02)	96.49(-0.09)	96.36(0.11)	96.66	0.9	0	33(-0.6)	30	[2]	[6]	[9]	-32	9	UT	0.6	OpenLong	(2)	9	16	10	20	0,18	54
Daily Trend: % Up Forces: Down Forces: 95.22(daily_ema_10 -1.49%) 96.49(hourly_sma_10 -0.18%) Support Levels: 95.37(daily_ema_20 -1.33%) Resistance Levels:

2	Oct/21	15	95.37	95.22	96.63(0.02)	96.58(-0.1)	96.25(0.08)	96.47	0.8	0	34(-1.2)	25	[2]	[3]	[6]	-40	-19	UT	0.4	OpenLong?	(1)	7	13	7	13	-0.3,18	54
3	Oct/21	14	95.37	95.22	96.61(0.02)	96.68(-0.1)	96.25(0)	96.32	0.7	0	35(-1.1)	25	[2]	[-4]	[4]	-54	-50	RG	0.3	Wait	(2)	0	13	1	-4	-0.6,11	54
4	Oct/21	13	95.37	95.22	96.59(0.01)	96.78(-0.08)	96.17(-0.24)	96.17	0.5	0	36(-0.9)	-10	[1]	[-23]	[-4]	-62	-113	DR	0	OpenShort	(1)	-20	-1	-11	-20	-0.8,8	54
5	Oct/21	12	95.37	95.22	96.58(0.03)	96.86(-0.06)	96.4(-0.23)	96.18	0.6	0	37(-1.7)	0	[3]	[-21]	[-6]	-60	-132	DR	-0.4	OpenShort	(1)	-19	4	-25	-20	-0.7,8	54

6	Oct/21	11	95.37	95.22	96.55(0.03)	96.92(-0.06)	96.62(-0.29)	96.13	0.5	0	39(-2.8)	-10	[3]	[-26]	[-9]	-56	-149	DR	-0.9	OpenShort	(2)	-24	5	-44	-20	-0.7,12	54
7	Oct/21	10	95.37	95.22	96.52(0.02)	96.98(-0.05)	96.9(-0.31)	96.06	0.5	0	41(-1.8)	-30	[2]	[-27]	[-18]	-29	-152	DR	-1.4	OpenShort	(2)	-25	-22	-38	-20	-0.8,41	54
8	Oct/21	9	95.37	95.22	96.5(0.04)	97.03(0.01)	97.2(-0.18)	96.33	0.7	0	43(-1.9)	-35	[3]	[-14]	[-34]	15	-110	DR	-1.4	OpenShort?	(3)	-15	-76	-28	-20	-0.3,72	54
9	Oct/20	16	95.31	95.25	96.46(0.07)	97.02(0.1)	97.38(0.06)	97.27	1.4	3	45(-0.2)	25	[6]	[12]	[-4]	76	22	CR	-0.2	OpenShort	(7)	5	-7	-8	-1	1.2,96	59
10	Oct/20	15	95.31	95.25	96.39(0.09)	96.92(0.11)	97.32(0.11)	97.36	1.4	3	45(1.5)	40	[7]	[17]	[-5]	84	35	CR	0.1	OpenShort?	(6)	9	-14	-7	6	1.5,96	59

11	Oct/20	14	95.31	95.25	96.3(0.12)	96.81(0.13)	97.21(0.15)	97.54	1.5	3	44(1)	50	[10]	[22]	[5]	100	43	UT	0.5	HoldLong	(8)	12	9	0	20	2,100	59
12	Oct/20	13	95.31	95.25	96.18(0.11)	96.68(0.15)	97.06(0.21)	97.43	1.5	3	43(3.4)	50	[9]	[27]	[5]	100	71	UT	0.6	HoldLong	(11)	17	11	1	20	2,100	59
13	Oct/20	12	95.31	95.25	96.07(0.08)	96.54(0.15)	96.86(0.22)	97.29	1.4	3	39(5)	50	[7]	[27]	[11]	105	104	UT	0.8	HoldLong	(8)	18	26	-1	20	2.2,100	59
14	Oct/20	11	95.31	95.25	95.99(0.04)	96.4(0.1)	96.65(0.11)	96.97	1.2	3	34(2.9)	30	[3]	[15]	[5]	100	86	UT	0.6	HoldLong	(6)	9	11	2	17	2,100	59
15	Oct/20	10	95.31	95.25	95.95(0.04)	96.3(0.11)	96.54(0.13)	96.83	1.1	3	31(3.7)	30	[3]	[18]	[2]	98	81	UT	0.6	OpenLong	(3)	11	2	3	17	1.9,100	59

16	Oct/20	9	95.31	95.25	95.91(0.06)	96.19(0.14)	96.41(0.11)	96.81	1	3	28(3.9)	50	[5]	[17]	[13]	108	55	UT	1	HoldLong?	(3)	9	31	6	13	2.3,100	59
17	Oct/19	16	95.13	95.06	95.85(0.03)	96.06(0.09)	96.3(0.09)	96.42	0.9	2	24(1.2)	25	[2]	[12]	[4]	93	52	UT	0.4	OpenLong	(3)	7	9	2	4	1.7,100	52
18	Oct/19	15	95.13	95.06	95.82(0.02)	95.97(0.06)	96.21(0.07)	96.3	0.8	2	23(1.4)	15	[2]	[9]	[2]	88	47	UT	0.3	OpenLong?	(2)	5	2	1	12	1.5,100	52
19	Oct/19	14	95.13	95.06	95.82(0)	95.91(0.06)	96.14(0.07)	96.27	0.8	2	21(0.3)	10	[0]	[9]	[3]	90	68	UR	0.4	SmallShort	(2)	5	1	12	11	1.6,100	52
20	Oct/19	13	95.13	95.06	95.8(0.02)	95.85(0.06)	96.07(0.1)	96.26	0.8	2	21(1.2)	25	[2]	[11]	[5]	88	55	UT	0.6	OpenLong	(1)	8	1	17	18	1.6,98	52

21	Oct/19	12	95.13	95.06	95.78(0.08)	95.79(0.13)	95.97(0.17)	96.25	0.8	2	20(-4.3)	50	[6]	[21]	[11]	84	13	UT	1	HoldLong	(1)	13	20	20	6	1.7,91	52
22	Oct/19	11	95.13	95.06	95.7(0.05)	95.67(0.06)	95.81(0.08)	96	0.6	2	24(-2.2)	30	[4]	[10]	[4]	55	1	UT	0.6	OpenLong	(6)	6	3	13	7	0.9,82	52
23	Oct/19	10	95.13	95.06	95.65(0.05)	95.61(0.02)	95.73(0.06)	95.96	0.6	2	26(-2.6)	30	[4]	[7]	[5]	38	-5	UT	0.6	OpenLong	(4)	5	5	12	20	0.8,68	52
24	Oct/19	9	95.13	95.06	95.6(0.07)	95.59(-0.01)	95.67(0.04)	95.89	0.5	2	29(-3.3)	35	[5]	[5]	[5]	23	-29	UT	0.5	OpenLong?	(5)	3	9	1	20	0.7,55	52
25	Oct/18	16	95.03	94.94	95.53(0.07)	95.6(-0.02)	95.63(0.04)	95.78	0.5	0	32(-5.7)	35	[5]	[5]	[8]	16	-29	UT	0.3	OpenLong	(5)	3	24	-6	15	0.6,51	50

26	Oct/18	15	95.03	94.94	95.46(0.08)	95.62(-0.03)	95.59(0.06)	95.48	0.3	0	38(-7.8)	30	[6]	[6]	[-4]	1	-60	CR	-0.2	HoldShort?	(5)	4	-5	-11	-3	0,51	50
27	Oct/18	14	95.03	94.94	95.38(0.09)	95.65(-0.02)	95.53(0.05)	95.55	0.4	0	46(-6.4)	40	[7]	[6]	[-3]	20	-53	CR	0	HoldShort	(7)	4	-7	-3	-3	0.3,62	50
28	Oct/18	13	95.03	94.94	95.29(0.12)	95.67(-0.02)	95.48(-0.02)	95.64	0.4	0	52(-8)	35	[9]	[1]	[-1]	33	-78	CR	0.2	HoldShort	(8)	-2	-6	2	4	0.5,70	50
29	Oct/18	12	95.03	94.94	95.18(0.21)	95.69(-0.05)	95.5(-0.05)	95.72	0.5	0	60(-18.9)	50	[15]	[-0]	[3]	34	-147	UT	0.3	OpenLong	(10)	-4	7	-5	13	0.7,66	50
30	Oct/18	11	95.03	94.94	94.98(0.19)	95.74(-0.03)	95.55(-0.09)	95.63	0.4	0	79(-12.9)	50	[14]	[-3]	[13]	29	-130	RG	0.1	Wait	(16)	-7	46	-11	-3	0.6,64	50

31	Oct/18	10	95.03	94.94	94.8(0.17)	95.77(0.03)	95.64(-0.13)	95.07	0	0	92(-10)	15	[12]	[-4]	[-15]	27	-159	DR	-0.5	OpenShort	(13)	-10	-23	-15	-20	0.2,72	50
32	Oct/18	9	95.03	94.94	94.64(0.19)	95.74(0.04)	95.76(-0.11)	95.36	0.2	0	102(-9.8)	20	[14]	[-2]	[-14]	48	-124	DR	-0.3	OpenShort?	(15)	-8	-30	-8	-20	0.5,85	50
33	Oct/15	16	95.06	94.73	94.46(0.23)	95.7(0.08)	95.87(-0.02)	95.72	0.5	-3	112(-6.4)	5	[17]	[6]	[-9]	63	-90	CR	-0.1	HoldShort	(18)	-2	-23	-2	-13	0.8,93	46
34	Oct/15	15	95.06	94.73	94.24(0.24)	95.62(0.16)	95.89(-0.03)	96.01	0.7	-3	118(-3.2)	20	[17]	[8]	[-1]	71	-40	CR	0.1	HoldShort?	(21)	-2	-2	-2	-2	1.1,93	46
35	Oct/15	14	95.06	94.73	94.01(0.26)	95.47(0.18)	95.92(0.01)	96.04	0.7	-3	121(-3.5)	40	[19]	[12]	[8]	72	-18	UT	0.1	OpenLong	(19)	1	25	-3	0	1.2,92	46

36	Oct/15	13	95.06	94.73	93.77(0.21)	95.3(0.2)	95.91(0.21)	95.73	0.5	-3	125(0.7)	30	[15]	[26]	[-5]	69	64	CR	-0.1	HoldShort	(21)	15	-8	-10	-8	1.1,91	46
37	Oct/15	12	95.06	94.73	93.57(0.19)	95.11(0.21)	95.71(0.18)	95.83	0.5	-3	124(4.3)	35	[14]	[24]	[-0]	78	104	UT	0.1	OpenLong	(17)	13	2	-8	9	1.3,95	46
38	Oct/15	11	95.06	94.73	93.39(0.18)	94.91(0.25)	95.54(0.2)	95.81	0.5	-3	120(5.8)	20	[13]	[27]	[-11]	82	140	CR	0.2	OpenShort	(16)	15	-33	-2	8	1.4,97	46
39	Oct/15	10	95.06	94.73	93.22(0.2)	94.67(0.49)	95.35(0.39)	96.21	0.8	-3	114(12.4)	50	[15]	[50]	[8]	98	225	UT	0.5	OpenLong	(16)	28	20	1	17	1.9,100	46
40	Oct/15	9	95.06	94.73	93.03(0.17)	94.21(0.4)	94.98(0.31)	95.96	0.6	-3	102(10.4)	50	[12]	[40]	[37]	103	224	UT	0.7	HoldLong?	(15)	23	101	1	20	2.1,100	46

41	Oct/14	16	95.19	94.66	92.87(0.1)	93.83(0.3)	94.69(0.18)	94.74	-0.3	-5	91(16.3)	-5	[7]	[25]	[-7]	88	149	CR	0	OpenShort	(10)	13	-19	-5	5	1.5,100	45
42	Oct/14	15	95.19	94.66	92.78(0.12)	93.55(0.35)	94.52(0.27)	94.97	-0.1	-5	75(7.2)	35	[9]	[34]	[6]	95	191	UT	0.4	OpenLong?	(9)	20	12	-1	20	1.8,100	45
43	Oct/14	14	95.19	94.66	92.67(0.1)	93.22(0.39)	94.27(0.31)	94.83	-0.2	-5	68(6.8)	35	[7]	[38]	[11]	100	210	UT	0.5	HoldLong	(9)	23	18	6	20	2,100	45
44	Oct/14	13	95.19	94.66	92.58(0.04)	92.86(0.33)	93.98(0.59)	94.61	-0.4	-5	61(4.2)	15	[3]	[55]	[16]	103	320	UT	0.6	HoldLong	(7)	43	25	17	20	2.1,100	45
45	Oct/14	12	95.19	94.66	92.58(0)	92.55(0.35)	93.43(0.51)	94.31	-0.5	-5	57(0.8)	-0	[0]	[49]	[21]	98	309	UR	1	SmallShort	(2)	37	38	27	20	1.9,100	45

46	Oct/14	11	95.19	94.66	92.54(-0.03)	92.23(0.23)	92.96(0.41)	93.86	-0.8	-5	56(-3.1)	-10	[-2]	[37]	[16]	83	263	UR	1	SmallShort	(-2)	30	7	43	20	1.5,95	45
47	Oct/14	10	95.19	94.66	92.57(-0.05)	92.02(0.16)	92.58(0.47)	93.78	-0.9	-5	59(-5.8)	-20	[-4]	[39]	[25]	53	285	UR	1.3	SmallShort	(-2)	34	34	33	20	1.3,70	45
48	Oct/14	9	95.19	94.66	92.62(-0.1)	91.87(0.1)	92.15(0.45)	93.37	-1.1	-5	65(-8)	-25	[-7]	[34]	[51]	18	277	UR	1.2	SmallShort?	(-7)	33	127	6	20	0.7,50	45
49	Oct/13	16	95.4	94.61	92.71(-0.18)	91.78(-0.09)	91.74(0.08)	91.87	-1.9	-10	73(2.9)	-50	[-13]	[-4]	[-2]	-45	96	DT	0.1	OpenShort	(-14)	6	-5	-15	20	-0.7,23	40
50	Oct/13	15	95.4	94.61	92.88(-0.18)	91.86(-0.05)	91.67(0.19)	91.93	-1.9	-10	70(-4.6)	-50	[-14]	[6]	[-3]	-45	120	RG	0.2	Wait?	(-15)	14	-5	-15	19	-0.7,23	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI