Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 21, 2021



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $220.7100      One month high (close): $233.0000

AVB Daily Change: -0.42%   Daily StdDev 0.97%   AVB EMA_5_Trend: -0.03%   10Minute StdDev: $0

Latest Price :  $232.01(-0.42%)

Mon. Oct 25, 2021($0)   Fri. Oct 22, 2021($0)   Thu. Oct 21, 2021($0)   Wed. Oct 20, 2021($0)   Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)   Fri. Oct 15, 2021($0)   Thu. Oct 14, 2021($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.24%(40%)   Avg negative next hour return: -0.19%(60%)
     Thu. Oct. 21, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2116   226.7  229.07  231.1(0.06)  232.23(-0.01)  231.97(-0.01) 232.021.5    1244(-0.8)50[6][3][4]41-26UT0OpenLong    (8)-114-3-30.6,7669



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 231.1(hourly_sma_20 -0.4%)   229.07(daily_ema_10 -1.27%)   226.7(daily_ema_20 -2.29%)   
Resistance Levels: 232.23(weak_hourly_sma_10 0.09%)   


 
2Oct/2115   226.7  229.07  230.97(0.06)  232.25(-0.02)  231.99(-0.04) 231.691.4    1245(-1)50[6][-1][-7]39-43DR-0.2OpenShort?    (5)-4-16-4-120.5,7669
3Oct/2114   226.7  229.07  230.84(0.05)  232.29(0.03)  232.08(-0.08) 232.071.5    1246(0.2)50[5][-3][-2]50-24DR-0OpenShort    (6)-8-1-5-150.8,8069
4Oct/2113   226.7  229.07  230.73(0.04)  232.21(0.07)  232.27(-0.08) 232.11.5    1246(0.7)50[4][-1][-1]51-3DR-0.1OpenShort    (5)-85-8-170.8,8169
5Oct/2112   226.7  229.07  230.63(0.05)  232.05(0.06)  232.45(-0.01) 231.981.5    1245(0.8)50[5][6][-5]524CR-0.3HoldShort    (5)-1-6-14-120.8,8269
 


6Oct/2111   226.7  229.07  230.52(0.05)  231.9(0.12)  232.47(-0.02) 232.111.5    1244(1)50[5][8][-5]6412CR-0.2HoldShort    (5)-2-3-13-191,8969
7Oct/2110   226.7  229.07  230.41(0.04)  231.63(0.17)  232.51(0.01) 232.181.6    1243(1.8)50[4][13][-13]7441CR-0.2HoldShort    (5)1-33-7-151.2,9469
8Oct/219   226.7  229.07  230.32(0.05)  231.24(0.19)  232.48(0.14) 232.941.8    1242(3.4)50[5][28][-0]9594UT0.3OpenLong?    (6)14-2-291.8,10069
9Oct/2016   226.26  228.46  230.2(0.05)  230.81(0.21)  232.15(0.23) 232.992    1338(3)50[5][39][13]103127UT0.6HoldLong    (6)2435-0202.1,10073
10Oct/2015   226.26  228.46  230.08(0.03)  230.32(0.15)  231.61(0.12) 232.171.8    1335(2)50[3][24][2]9590UT0.5OpenLong?    (3)12-24201.8,10073
 


11Oct/2014   226.26  228.46  230.02(0.03)  229.98(0.13)  231.33(0.26) 232.211.8    1333(3.5)50[3][37][7]100136UT0.8HoldLong    (3)27118202,10073
12Oct/2013   226.26  228.46  229.94(0.06)  229.69(0.14)  230.74(0.33) 232.181.8    1330(4.3)50[6][46][22]104123UT1.5HoldLong    (3)344327202.3,9673
13Oct/2012   226.26  228.46  229.8(0.01)  229.38(0.05)  229.98(0.22) 231.191.5    1325(0.8)50[1][29][20]83107UT1.4HoldLong    (4)232943201.6,9373
14Oct/2011   226.26  228.46  229.78(0.01)  229.26(0.03)  229.47(0.2) 230.511.3    1325(0.4)50[1][26][9]4672UT1.3OpenLong    (-0)21-244200.9,7373
15Oct/2010   226.26  228.46  229.75(0.01)  229.2(0.03)  229.02(0.19) 230.561.3    1324(0)50[1][25][27]2279UT1.9OpenLong    (1)205436201,4773
 


16Oct/209   226.26  228.46  229.73(-0.05)  229.12(-0.03)  228.58(-0.03) 229.30.9    1324(-1.8)45[-5][-3][15]-4624RG0.9SmallShort?    (-3)-335159-0.5,1773
17Oct/1916   225.63  227.76  229.85(-0.09)  229.2(-0.09)  228.65(-0.06) 228.490.9    1026(-5.8)0[-9][-11][-1]-8719RG-0.2Wait    (-7)-6-10-4-1.6,357
18Oct/1915   225.63  227.76  230.05(-0.1)  229.4(-0.07)  228.79(-0.1) 228.510.9    1032(-5.1)-5[-10][-14][2]-878RG-0.3Wait?    (-9)-1011-6-10-1.6,357
19Oct/1914   225.63  227.76  230.27(-0.13)  229.57(-0.12)  229.01(-0.17) 228.270.8    1037(-2.9)-10[-13][-25][-6]-911DT-0.6HoldShort    (-11)-17-12-5-16-1.7,257
20Oct/1913   225.63  227.76  230.56(-0.1)  229.85(-0.09)  229.41(-0.11) 228.550.9    1040(-2.4)-20[-10][-17][-15]-88-15DT-0.7HoldShort    (-11)-11-37-8-17-1.6,257
 


21Oct/1912   225.63  227.76  230.79(-0.06)  230.06(-0.05)  229.66(-0.04) 229.411.2    1042(-0.1)25[-6][-6][2]-69-8RG-0.2Wait    (-10)-410-3-8-1,657
22Oct/1911   225.63  227.76  230.94(-0.07)  230.18(-0.02)  229.76(-0.13) 229.171.1    1042(1.5)5[-7][-14][-12]-76-42RG-0.4Wait    (-7)-13-27-6-20-1.3,757
23Oct/1910   225.63  227.76  231.1(-0.04)  230.22(-0.04)  230.05(-0.06) 229.81.3    1041(1.2)25[-4][-7][-3]-65-34RG-0.2Wait    (-5)-6-7-1-4-1,1057
24Oct/199   225.63  227.76  231.19(-0.03)  230.32(0.01)  230.18(-0.05) 229.961.4    1040(0.6)35[-3][-4][-2]-60-32RG-0.2Wait?    (-4)-5-1-6-10-1,1557
25Oct/1816   225.24  227.37  231.25(-0.02)  230.3(-0.02)  230.29(-0.07) 229.981.5    1139(2.2)50[-2][-6][0]-57-48RG-0.3Wait    (-3)-74-4-7-1,1866
 


26Oct/1815   225.24  227.37  231.29(-0.01)  230.34(-0.07)  230.46(-0.06) 229.891.4    1137(0.9)35[-1][-7][-10]-62-65RG-0.5Wait?    (-2)-6-26-101-1.2,1866
27Oct/1814   225.24  227.37  231.32(-0.01)  230.49(-0.09)  230.6(0.09) 230.481.6    1136(0.5)50[-1][7][3]-43-7UR-0.1SmallShort    (-0)97-217-0.7,2566
28Oct/1813   225.24  227.37  231.35(0.01)  230.7(-0.13)  230.4(-0.04) 230.311.6    1135(-0.8)50[1][-8][-6]-45-60DR-0.1OpenShort    (-1)-4-20-314-0.9,2866
29Oct/1812   225.24  227.37  231.33(0.06)  230.99(-0.12)  230.49(0.07) 230.781.7    1136(-5.3)50[6][5][2]-33-63UT0.2OpenLong    (2)7-1419-0.5,3066
30Oct/1811   225.24  227.37  231.2(0.06)  231.27(-0.11)  230.32(0.04) 230.811.7    1141(-5.6)50[6][2][2]-38-72UT0.4OpenLong    (6)49-810-0.3,2066
 


31Oct/1810   225.24  227.37  231.06(0.06)  231.53(-0.07)  230.22(-0.06) 230.61.7    1147(-4.6)50[6][-6][14]-37-97RG0.3Wait    (6)-649-6-13-0.3,2166
32Oct/189   225.24  227.37  230.92(0.05)  231.7(-0.12)  230.36(-0.28) 229.471.3    1152(-5.1)40[5][-31][-24]-46-183DR-0.5OpenShort?    (3)-28-51-19-20-0.9,2766
33Oct/1516   224.73  226.84  230.81(0.08)  231.98(-0.03)  231.01(-0.2) 230.681.9    1157(-6.1)50[8][-17][4]-15-143RG-0.2Wait    (8)-2028-19-20-0.1,3868
34Oct/1515   224.73  226.84  230.62(0.07)  232.06(-0.06)  231.47(-0.32) 230.041.7    1163(-5.7)50[7][-30][-13]-20-184DR-0.7OpenShort?    (7)-32-13-29-20-0.3,3868
35Oct/1514   224.73  226.84  230.45(0.11)  232.19(-0.03)  232.22(-0.27) 230.341.7    1169(-8.6)50[11][-23][-23]12-181DR-0.9OpenShort    (9)-27-45-23-20-0.1,6468
 


36Oct/1513   224.73  226.84  230.2(0.11)  232.25(0.04)  232.85(-0.09) 231.372.1    1177(-4.2)50[11][-1][-23]42-85DR-0.6OpenShort    (14)-9-51-17-200.5,7968
37Oct/1512   224.73  226.84  229.94(0.13)  232.16(0.07)  233.05(0.04) 232.582.4    1181(-0.7)50[13][14][-9]67-12CR-0.2HoldShort    (15)4-24-9-01,9268
38Oct/1511   224.73  226.84  229.63(0.15)  232(0.14)  232.95(0.13) 233.152.6    1182(0.8)50[15][27][-7]8130CR0.1OpenShort    (15)13-20-451.3,9868
39Oct/1510   224.73  226.84  229.28(0.14)  231.67(0.22)  232.64(0.19) 233.622.8    1181(4.5)50[14][37][3]9396UT0.4OpenLong    (17)198-1111.7,10068
40Oct/159   224.73  226.84  228.96(0.14)  231.15(0.25)  232.19(0.23) 233.442.7    1177(6.5)50[14][42][16]95116UT0.5OpenLong?    (14)23450171.8,10068
 


41Oct/1416   224.35  226.05  228.63(0.13)  230.58(0.2)  231.65(0.17) 232.42.8    1170(-2.6)50[13][35][5]9371UT0.3HoldLong    (13)1710-0151.7,10058
42Oct/1415   224.35  226.05  228.33(0.13)  230.13(0.22)  231.26(0.1) 232.172.7    1173(4.7)50[13][29][10]9563UT0.4OpenLong?    (13)10260141.8,10058
43Oct/1414   224.35  226.05  228.03(0.14)  229.63(0.2)  231.04(0.16) 231.562.5    1168(3.4)50[14][34][6]9448UT0.3OpenLong    (13)1614-0151.8,9958
44Oct/1413   224.35  226.05  227.72(0.15)  229.17(0.2)  230.68(0.25) 231.232.4    1165(0.8)50[15][43][6]9460UT0.3HoldLong    (14)2515-5201.9,9658
45Oct/1412   224.35  226.05  227.37(0.15)  228.71(0.25)  230.11(0.26) 230.882.3    1164(1)50[15][47][6]9463UT0.4HoldLong    (15)2616-5151.9,9658
 


46Oct/1411   224.35  226.05  227.02(0.15)  228.15(0.19)  229.52(0.22) 230.522.1    1163(1.3)50[15][40][-5]9552CR0.5OpenShort    (15)22-232201.9,9758
47Oct/1410   224.35  226.05  226.68(0.17)  227.71(0.21)  229.01(0.37) 231.052.3    1162(7.6)50[17][56][24]110110UT1.1HoldLong    (17)37537202.4,10058
48Oct/149   224.35  226.05  226.29(0.12)  227.23(0.15)  228.17(0.23) 229.821.9    1154(3.9)50[12][38][32]10896UT1.1HoldLong?    (15)236636202.3,10058
49Oct/1316   223.92  224.94  226.01(0.09)  226.9(0.06)  227.65(0.16) 228.32    650(-13.3)50[9][23][13]9048UT0.4HoldLong    (10)161730201.6,10058
50Oct/1315   223.92  224.94  225.8(0.08)  226.76(0.04)  227.29(0.22) 227.921.8    663(2.1)50[8][28][7]8864UT0.4OpenLong?    (9)22-029201.5,10058
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA