XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $125.3400 One month high (close): $131.9800

XLV Daily Change: 0.41% Daily StdDev 0.78% XLV EMA_5_Trend: 0.59% 10Minute StdDev: $0.8652

Latest Price : $131.14(0.41%)

Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.5) Wed. Oct 20, 2021($1) Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($1.1)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	15	127.76	127.77	130.08(0.08)	130.59(0.02)	130.67(0.07)	130.86	1.6	3	41(-0.9)	50	[10]	[16]	[6]	75	2	UT	0.2	HoldLong?	(11)	9	14	3	7	1,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.59(hourly_sma_10 -0.21%) 130.08(hourly_sma_20 -0.6%) 127.77(daily_ema_10 -2.36%) 127.76(daily_ema_20 -2.37%) Resistance Levels:

2	Oct/21	14	127.76	127.77	129.98(0.08)	130.56(0.02)	130.58(0.08)	130.73	1.6	3	42(-1.2)	50	[10]	[17]	[3]	72	5	UT	0.2	OpenLong	(11)	10	4	6	9	0.9,99	61
3	Oct/21	13	127.76	127.77	129.88(0.09)	130.54(0.02)	130.47(0.01)	130.69	1.5	3	43(-3)	50	[12]	[9]	[2]	70	-21	UT	0.3	OpenLong	(11)	1	4	3	2	1,95	61
4	Oct/21	12	127.76	127.77	129.76(0.14)	130.52(0.04)	130.46(0.02)	130.65	1.5	3	46(-7.6)	50	[18]	[13]	[9]	65	-55	UT	0.2	OpenLong	(14)	3	25	1	0	1,90	61
5	Oct/21	11	127.76	127.77	129.58(0.13)	130.47(0.02)	130.44(-0.05)	130.42	1.4	3	54(-6.2)	50	[17]	[2]	[-1]	54	-72	CR	-0	HoldShort	(18)	-6	3	-8	-7	0.8,84	61

6	Oct/21	10	127.76	127.77	129.41(0.13)	130.45(0.12)	130.5(-0.04)	130.39	1.4	3	60(-5.6)	50	[17]	[10]	[2]	61	-50	UT	-0.1	OpenLong	(19)	-5	18	-7	-20	0.9,88	61
7	Oct/21	9	127.76	127.77	129.24(0.13)	130.29(0.12)	130.55(-0.05)	130.22	1.3	3	66(-3.6)	25	[17]	[9]	[-17]	61	-52	CR	-0.3	HoldShort?	(19)	-6	-42	-9	-20	0.8,91	61
8	Oct/20	16	127.74	127.38	129.07(0.12)	130.13(0.15)	130.61(0.02)	130.61	1.5	0	69(0.8)	45	[15]	[20]	[-1]	79	13	CR	0	OpenShort	(21)	3	0	-4	-7	1.2,99	60
9	Oct/20	15	127.74	127.38	128.91(0.13)	129.94(0.15)	130.59(0.08)	130.61	1.5	0	69(1.2)	50	[17]	[28]	[-3]	82	29	CR	0	OpenShort?	(19)	10	-10	-4	6	1.3,99	60
10	Oct/20	14	127.74	127.38	128.74(0.13)	129.75(0.14)	130.49(0.08)	130.7	1.5	0	67(2)	50	[17]	[27]	[6]	88	48	UT	0.2	OpenLong	(18)	10	15	-4	20	1.5,100	60

11	Oct/20	13	127.74	127.38	128.57(0.15)	129.57(0.12)	130.39(0.28)	130.55	1.4	0	65(1.9)	50	[19]	[52]	[-0]	90	77	UT	0.1	OpenLong	(19)	36	-6	-2	20	1.6,100	60
12	Oct/20	12	127.74	127.38	128.38(0.1)	129.41(0.15)	130.03(0.3)	130.6	1.5	0	63(5.6)	50	[13]	[55]	[8]	95	147	UT	0.5	OpenLong	(21)	39	15	-2	20	1.8,100	60
13	Oct/20	11	127.74	127.38	128.25(0.09)	129.22(0.17)	129.64(0.27)	130.45	1.4	0	58(6.1)	50	[12]	[52]	[14]	100	149	UT	0.7	HoldLong	(14)	35	31	11	20	2,100	60
14	Oct/20	10	127.74	127.38	128.13(0.09)	129(0.24)	129.29(0.22)	130.17	1.2	0	52(5.6)	50	[12]	[50]	[2]	95	128	UT	0.9	OpenLong	(13)	28	-1	10	15	2,95	60
15	Oct/20	9	127.74	127.38	128.02(0.09)	128.69(0.24)	129.01(0.2)	130.18	1.3	0	46(7.8)	50	[12]	[48]	[55]	101	133	UT	1.3	HoldLong?	(13)	26	153	10	20	2.4,91	60

16	Oct/19	16	127.74	126.88	127.91(0.02)	128.38(0.15)	128.75(-0.03)	128.76	0.5	-6	38(2.1)	-15	[3]	[8]	[3]	66	44	RG	0	Wait	(4)	-4	13	-4	-11	1.1,88	47
17	Oct/19	15	127.74	126.88	127.88(0.02)	128.19(0.13)	128.79(-0.02)	128.65	0.5	-6	36(1)	-25	[3]	[8]	[-3]	66	36	CR	-0.2	HoldShort?	(3)	-3	-4	-9	-5	1.1,88	47
18	Oct/19	14	127.74	126.88	127.85(0.02)	128.02(0.12)	128.81(0.08)	128.69	0.5	-6	35(1)	-15	[3]	[20]	[-2]	72	70	CR	-0.2	HoldShort	(3)	10	-4	-9	12	1.2,92	47
19	Oct/19	13	127.74	126.88	127.83(0.02)	127.87(0.1)	128.71(0.26)	128.73	0.5	-6	34(1.4)	-0	[3]	[42]	[-5]	79	111	CR	0	OpenShort	(3)	33	-22	3	20	1.3,96	47
20	Oct/19	12	127.74	126.88	127.8(0.06)	127.74(0.14)	128.38(0.29)	128.93	0.6	-6	33(2.4)	30	[8]	[50]	[7]	93	102	UT	0.8	OpenLong	(6)	37	-1	25	20	1.7,100	47

21	Oct/19	11	127.74	126.88	127.72(0.06)	127.56(0.16)	128.01(0.33)	128.94	0.6	-6	30(3.2)	30	[8]	[56]	[20]	98	121	UT	1.5	OpenLong	(10)	42	22	55	20	2,98	47
22	Oct/19	10	127.74	126.88	127.64(0.05)	127.36(0.05)	127.59(0.28)	128.74	0.5	-6	27(2.9)	25	[6]	[42]	[32]	69	109	UT	2.1	OpenLong	(7)	36	58	47	20	2,69	47
23	Oct/19	9	127.74	126.88	127.57(0.03)	127.29(0.02)	127.24(0.17)	128.2	0.2	-6	24(1.2)	25	[4]	[26]	[49]	19	62	UT	2	OpenLong?	(4)	22	121	34	20	1.3,36	47
24	Oct/18	16	127.84	126.6	127.53(-0.02)	127.26(-0.07)	127.03(-0.05)	127.09	-0.4	-13	23(1.8)	-50	[-3]	[-11]	[2]	-68	-23	DP	0.1	OpenShort	(-3)	-6	3	1	6	-1,7	46
25	Oct/18	15	127.84	126.6	127.56(-0.02)	127.35(-0.07)	127.09(-0.02)	127.06	-0.4	-13	21(0.6)	-45	[-3]	[-8]	[7]	-71	-26	DP	-0.1	OpenShort?	(-3)	-3	24	-6	1	-1.1,7	46

26	Oct/18	14	127.84	126.6	127.58(-0.03)	127.44(-0.1)	127.11(-0.02)	126.85	-0.5	-13	21(1.9)	-50	[-4]	[-10]	[-8]	-84	-36	DT	-0.6	OpenShort	(-6)	-3	-13	-15	-13	-1.7,9	46
27	Oct/18	13	127.84	126.6	127.62(-0.02)	127.57(-0.09)	127.14(-0.16)	126.97	-0.4	-13	19(0.9)	-50	[-3]	[-27]	[-12]	-70	-69	DT	-0.4	OpenShort	(-3)	-21	-25	-15	-9	-1.6,20	46
28	Oct/18	12	127.84	126.6	127.64(0.07)	127.69(-0.08)	127.34(-0.11)	127.2	-0.3	-13	18(-10)	-15	[9]	[-17]	[-10]	-54	-121	DR	-0.4	OpenShort	(-1)	-14	-19	-16	-9	-1.2,26	46
29	Oct/18	11	127.84	126.6	127.55(0.07)	127.79(-0.05)	127.48(-0.1)	127.38	-0.2	-13	28(-6.9)	-15	[9]	[-14]	[0]	-40	-99	RG	-0.2	Wait	(11)	-13	19	-30	-13	-0.3,18	46
30	Oct/18	10	127.84	126.6	127.46(0.06)	127.86(-0.01)	127.61(-0.12)	127.2	-0.3	-13	35(-5)	-10	[8]	[-14]	[4]	-24	-104	RG	-0.6	Wait	(10)	-16	33	-25	-20	-0.4,36	46

31	Oct/18	9	127.84	126.6	127.38(0.05)	127.87(-0.03)	127.76(-0.19)	126.9	-0.4	-13	40(-3.1)	-50	[7]	[-25]	[-47]	-6	-131	DR	-1	OpenShort?	(7)	-25	-117	-23	-20	-0.6,59	46
32	Oct/15	16	128.11	126.43	127.32(0.09)	127.91(0.04)	128(-0.03)	127.98	-0.1	-14	43(1.9)	-10	[12]	[1]	[-0]	49	-41	RG	-0	Wait	(13)	-4	4	-6	-5	0.7,81	41
33	Oct/15	15	128.11	126.43	127.2(0.11)	127.86(0.04)	128.04(-0.05)	127.94	-0.1	-14	41(-3.5)	-15	[14]	[-0]	[-5]	51	-55	DR	-0.1	OpenShort?	(14)	-7	-8	-8	-5	0.8,81	41
34	Oct/15	14	128.11	126.43	127.06(0.12)	127.81(0.04)	128.04(0)	128.02	-0	-14	45(-2.6)	-5	[16]	[6]	[0]	64	-32	RG	-0.1	Wait	(17)	0	1	-6	8	0.9,91	41
35	Oct/15	13	128.11	126.43	126.91(0.1)	127.76(0.02)	128.11(0.1)	128.01	-0	-14	47(-0.8)	5	[13]	[17]	[-3]	67	19	CR	-0.1	HoldShort	(18)	13	-7	-6	7	1,92	41

36	Oct/15	12	128.11	126.43	126.78(0.11)	127.73(0.05)	127.98(0.13)	128.08	-0	-14	48(0)	0	[14]	[24]	[-2]	74	27	CR	0.1	HoldShort	(15)	17	-7	-3	9	1.1,96	41
37	Oct/15	11	128.11	126.43	126.64(0.11)	127.67(0.06)	127.82(0.1)	128.14	0	-14	48(0.9)	-10	[14]	[20]	[-4]	81	40	CR	0.3	OpenShort	(17)	13	-17	4	11	1.3,98	41
38	Oct/15	10	128.11	126.43	126.5(0.1)	127.59(0.22)	127.69(0.14)	128.29	0.1	-14	47(2.8)	25	[13]	[36]	[10]	86	79	UT	0.5	OpenLong	(17)	18	29	5	-9	1.6,96	41
39	Oct/15	9	128.11	126.43	126.37(0.1)	127.31(0.2)	127.51(0.07)	128.02	-0	-14	44(2.6)	25	[13]	[25]	[24]	83	53	UT	0.5	OpenLong?	(14)	9	74	0	-2	1.6,93	41
40	Oct/14	16	128.33	126.34	126.25(0.06)	127.06(0.13)	127.42(-0.05)	127.35	-0.4	-18	42(4.4)	-20	[8]	[3]	[-1]	68	22	CR	-0.1	HoldShort	(8)	-7	4	-6	-12	1.1,90	33

41	Oct/14	15	128.33	126.34	126.17(0.06)	126.89(0.13)	127.48(-0.03)	127.31	-0.4	-18	37(1.3)	-30	[8]	[6]	[-7]	70	27	CR	-0.2	HoldShort?	(10)	-4	-17	-10	-1	1.2,90	33
42	Oct/14	14	128.33	126.34	126.1(0.07)	126.73(0.15)	127.52(0.02)	127.46	-0.3	-18	36(2.1)	-15	[9]	[14]	[1]	82	49	RG	-0.1	Wait	(8)	3	6	-10	7	1.5,94	33
43	Oct/14	13	128.33	126.34	126.01(0.06)	126.54(0.18)	127.49(0.29)	127.41	-0.4	-18	34(2.2)	-0	[8]	[50]	[-6]	86	122	CR	-0.1	OpenShort	(10)	38	-18	-6	9	1.6,96	33
44	Oct/14	12	128.33	126.34	125.94(0.06)	126.31(0.2)	127.12(0.32)	127.58	-0.3	-18	32(3.6)	15	[8]	[56]	[1]	99	149	TP	0.6	OpenShort	(8)	42	-7	3	20	2,99	33
45	Oct/14	11	128.33	126.34	125.86(0.06)	126.06(0.19)	126.71(0.33)	127.64	-0.3	-18	28(4.8)	15	[8]	[56]	[16]	113	161	UT	1.3	HoldLong	(10)	43	14	42	20	2.5,100	33

46	Oct/14	10	128.33	126.34	125.79(0.04)	125.82(0.16)	126.29(0.26)	127.51	-0.3	-18	23(3.9)	0	[5]	[45]	[18]	104	164	RG	2	SmallShort	(8)	34	22	40	20	2.9,81	33
47	Oct/14	9	128.33	126.34	125.74(0.04)	125.62(0.17)	125.96(0.3)	127.31	-0.4	-18	19(5.3)	0	[5]	[50]	[77]	89	153	RG	2.7	SmallShort?	(6)	39	197	36	20	3.1,61	33
48	Oct/13	16	128.61	126.32	125.69(-0.06)	125.41(-0.02)	125.58(0.06)	125.53	-1.1	-24	14(-2.7)	-50	[-8]	[1]	[0]	-13	61	RG	-0.1	Wait	(-6)	8	0	-4	8	-0.4,47	28
49	Oct/13	15	128.61	126.32	125.76(-0.07)	125.43(-0.02)	125.5(0.07)	125.53	-1.1	-24	17(-3.5)	-50	[-10]	[2]	[-3]	-16	66	RG	0.1	Wait?	(-8)	10	-8	-5	8	-0.5,47	28
50	Oct/13	14	128.61	126.32	125.85(-0.07)	125.45(-0.01)	125.41(0.04)	125.6	-1.1	-24	20(-3.1)	-50	[-10]	[-1]	[-6]	-19	58	DT	0.3	OpenShort	(-8)	5	-17	-6	12	-0.4,41	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI