LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $53.4350 One month high (close): $68.1650

LPSN Daily Change: -6.51% Daily StdDev 2.02% LPSN EMA_5_Trend: -2.03% 10Minute StdDev: $0

Latest Price : $53.44(-6.51%)

Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -1.06%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	15	59.07	58.01	56.69(-0.47)	54.38(-0.84)	52.74(-0.06)	53.28	-3	-19	143(4.1)	-50	[-23]	[-35]	[21]	-74	-80	DP	0.2	OpenShort?	(-23)	-3	48	11	20	-1.2,6	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.38(hourly_sma_10 2.06%) 56.69(hourly_sma_20 6.4%) 58.01(daily_ema_10 8.88%) 59.07(daily_ema_20 10.87%)

2	Oct/21	14	59.07	58.01	56.96(-0.54)	54.84(-1.01)	52.77(-0.68)	52.7	-3.3	-19	139(8.6)	-50	[-27]	[-71]	[4]	-89	-329	DP	-0	OpenShort	(-24)	-34	25	9	-20	-1.6,1	24
3	Oct/21	13	59.07	58.01	57.27(-0.56)	55.4(-1.12)	53.13(-1.77)	52.4	-3.5	-19	131(12.2)	-50	[-28]	[-128]	[-9]	-98	-717	DT	-0.3	OpenShort	(-25)	-88	1	10	-20	-1.9,0	24
4	Oct/21	12	59.07	58.01	57.59(-0.57)	56.03(-1.22)	54.09(-1.9)	52.39	-3.5	-19	118(17.9)	-50	[-28]	[-137]	[-31]	-108	-792	DT	-0.7	HoldShort	(-26)	-94	-46	10	-20	-2.3,0	24
5	Oct/21	11	59.07	58.01	57.92(-0.5)	56.72(-1.13)	55.14(-1.57)	52.95	-3.2	-19	101(18.9)	-50	[-25]	[-117]	[-32]	-115	-736	DT	-1.1	HoldShort	(-24)	-78	-38	-5	-20	-2.6,0	24

6	Oct/21	10	59.07	58.01	58.21(-0.44)	57.37(-1.02)	56.02(-1.63)	53.42	-2.9	-19	82(24.3)	-50	[-22]	[-117]	[-52]	-128	-783	DT	-1.7	HoldShort	(-21)	-81	-85	-9	-20	-3.1,0	24
7	Oct/21	9	59.07	58.01	58.47(-0.32)	57.96(-0.82)	56.95(-1.25)	54.48	-2.4	-19	57(23)	-50	[-16]	[-92]	[-91]	-138	-673	DT	-2.2	HoldShort?	(-16)	-62	-213	-6	-20	-3.6,2	24
8	Oct/20	15	59.79	58.71	58.66(-0.14)	58.44(-0.38)	57.67(-0.55)	57.28	-1.1	-15	34(10)	-50	[-7]	[-41]	[-11]	-101	-238	DT	-0.6	HoldShort?	(-5)	-27	-17	-0	-20	-2.1,2	45
9	Oct/20	14	59.79	58.71	58.74(-0.12)	58.66(-0.29)	57.99(-0.51)	57.51	-1	-15	24(2.5)	-50	[-6]	[-39]	[-4]	-101	-219	BT	-0.8	OpenLong	(-5)	-27	10	-10	-20	-2.1,2	45
10	Oct/20	13	59.79	58.71	58.81(-0.15)	58.83(-0.29)	58.29(-0.73)	57.38	-1	-15	22(5.6)	-50	[-8]	[-51]	[-30]	-120	-279	DT	-1.8	HoldShort	(-6)	-39	-42	-41	-20	-2.8,0	45

11	Oct/20	12	59.79	58.71	58.9(-0.08)	59(-0.15)	58.72(-0.42)	57.94	-0.8	-15	16(2.6)	-50	[-4]	[-30]	[-22]	-100	-190	DT	-2	HoldShort	(-4)	-22	-22	-46	-20	-2.5,13	45
12	Oct/20	11	59.79	58.71	58.95(-0.08)	59.09(-0.08)	58.97(-0.41)	58.23	-0.7	-15	14(1.9)	-50	[-4]	[-28]	[-30]	-71	-148	DT	-2.3	OpenShort	(-3)	-22	-45	-50	-20	-2.2,34	45
13	Oct/20	10	59.79	58.71	59(-0.07)	59.14(-0.02)	59.21(-0.24)	58.84	-0.4	-15	12(-0.6)	-50	[-4]	[-17]	[-13]	3	-18	DT	-1.3	OpenShort	(-1)	-13	-20	-17	-20	-0.6,68	45
14	Oct/20	9	59.79	58.71	59(0)	59.15(0.05)	59.35(-0.03)	59.12	-0.3	-15	12(-0.2)	-50	[0]	[-3]	[-11]	39	1	DR	-0.8	OpenShort?	(-1)	-2	-26	-11	-7	0.3,81	45
15	Oct/19	15	60.27	59.03	59(0)	59.12(0.1)	59.37(0.15)	59.47	-0.3	-12	13(1.7)	-45	[0]	[10]	[8]	78	116	UR	0.3	SmallShort?	(1)	8	18	4	20	1.5,90	57

16	Oct/19	14	60.27	59.03	59.04(-0.02)	59.06(0.14)	59.28(0.14)	59.22	-0.4	-12	11(-0.1)	-50	[-1]	[9]	[-3]	55	94	RG	-0.2	Wait	(-1)	7	-13	7	-5	0.6,90	57
17	Oct/19	13	60.27	59.03	59.05(0.02)	58.98(0.15)	59.2(0.22)	59.39	-0.3	-12	11(0.1)	-25	[1]	[14]	[5]	72	101	RG	0.6	Wait	(0)	11	-4	30	15	1.1,94	57
18	Oct/19	12	60.27	59.03	59.04(-0.02)	58.89(0.1)	59.07(0.2)	59.45	-0.3	-12	11(-0.4)	-25	[-1]	[11]	[12]	67	150	UR	1.3	SmallShort	(1)	10	10	33	20	1.4,82	57
19	Oct/19	11	60.27	59.03	59.05(-0.05)	58.83(0.07)	58.95(0.14)	59.31	-0.3	-12	11(-1.5)	-35	[-3]	[7]	[16]	35	139	UR	1.2	SmallShort	(-1)	7	23	25	20	0.8,65	57
20	Oct/19	10	60.27	59.03	59.08(-0.03)	58.79(-0.02)	58.87(0.07)	58.99	-0.5	-12	13(-0.3)	-45	[-2]	[2]	[7]	-17	35	UR	0.3	SmallShort	(-3)	4	10	7	20	-0.3,41	57

21	Oct/19	9	60.27	59.03	59.1(-0.08)	58.8(-0.03)	58.83(0.14)	58.85	-0.5	-12	13(-1.4)	-50	[-4]	[4]	[4]	-32	93	UR	0.1	SmallShort?	(-2)	7	8	3	14	-0.7,36	57
22	Oct/18	15	60.57	59.05	59.15(-0.08)	58.82(-0.07)	58.75(0.07)	58.74	-0.6	-14	14(1)	-50	[-4]	[-1]	[-1]	-39	43	DT	-0	OpenShort?	(-5)	4	-7	7	2	-1,36	48
23	Oct/18	14	60.57	59.05	59.2(0.03)	58.86(-0.1)	58.71(-0.02)	58.84	-0.6	-14	13(-1)	-45	[1]	[-4]	[2]	-38	-97	RG	0.3	Wait	(-3)	-1	-7	17	19	-0.9,35	48
24	Oct/18	13	60.57	59.05	59.18(0.03)	58.92(-0.07)	58.72(0.02)	58.94	-0.5	-14	14(-0.6)	-35	[1]	[-2]	[7]	-41	-68	RG	0.5	Wait	(1)	1	11	13	12	-0.6,24	48
25	Oct/18	12	60.57	59.05	59.18(0)	58.96(-0.1)	58.71(-0.07)	58.79	-0.6	-14	15(-0.2)	-40	[0]	[-7]	[8]	-60	-78	DP	0.2	OpenShort	(1)	-3	25	-3	7	-0.8,10	48

26	Oct/18	11	60.57	59.05	59.16(-0.03)	59.02(-0.17)	58.75(-0.25)	58.45	-0.7	-14	15(1)	-50	[-1]	[-17]	[-7]	-90	-152	DT	-0.7	HoldShort	(-1)	-11	-5	-15	-20	-1.6,0	48
27	Oct/18	10	60.57	59.05	59.18(-0.03)	59.12(-0.14)	58.9(-0.2)	58.52	-0.7	-14	14(0.7)	-50	[-1]	[-14]	[-15]	-81	-131	DT	-0.9	HoldShort	(-1)	-9	-25	-18	-20	-1.6,9	48
28	Oct/18	9	60.57	59.05	59.2(-0.07)	59.2(-0.13)	59.02(-0.2)	58.86	-0.6	-14	14(0.2)	-50	[-3]	[-14]	[-6]	-50	-37	DT	-0.4	OpenShort?	(-1)	-9	-7	-13	-14	-0.8,20	48
29	Oct/15	15	61.03	59.12	59.24(-0.02)	59.28(-0.13)	59.14(-0.1)	58.95	-0.6	-15	13(1.7)	-50	[-1]	[-10]	[-5]	-44	-55	DT	-0.5	OpenShort?	(-2)	-5	-6	-16	-5	-0.7,24	38
30	Oct/15	14	61.03	59.12	59.25(0.02)	59.36(-0.08)	59.2(-0.17)	59.03	-0.6	-15	12(-0.1)	-50	[1]	[-11]	[-7]	-26	-104	DR	-0.4	OpenShort	(-1)	-8	-5	-17	-20	-0.6,39	38

31	Oct/15	13	61.03	59.12	59.24(0.08)	59.41(-0.13)	59.3(-0.08)	59.1	-0.6	-15	12(-2.4)	-40	[4]	[-8]	[-4]	-12	-124	DR	-0.5	OpenShort	(1)	-4	-7	-11	-5	-0.4,48	38
32	Oct/15	12	61.03	59.12	59.19(0.05)	59.49(-0.08)	59.35(-0.07)	59.19	-0.5	-15	14(-0.5)	-50	[2]	[-6]	[-9]	3	-71	DR	-0.3	OpenShort	(4)	-3	-16	-12	-19	0,53	38
33	Oct/15	11	61.03	59.12	59.16(0.05)	59.54(0.17)	59.39(-0.05)	59.41	-0.5	-15	15(-0.1)	-40	[2]	[0]	[-2]	24	-27	DR	0	OpenShort	(3)	-2	8	-3	-20	0.5,61	38
34	Oct/15	10	61.03	59.12	59.13(0.03)	59.44(0.1)	59.42(-0.22)	59.3	-0.5	-15	15(-0.2)	-50	[1]	[-9]	[-10]	21	-60	DR	-0.2	OpenShort	(2)	-10	-15	-10	-20	0.3,63	38
35	Oct/15	9	61.03	59.12	59.11(0.1)	59.38(0.15)	59.55(0.07)	59.5	-0.5	-15	15(-0.2)	-20	[5]	[6]	[2]	39	-15	RG	-0.1	Wait?	(3)	3	11	-8	-5	0.8,69	38

36	Oct/14	15	61.4	59.31	59.05(0.08)	59.29(0.08)	59.51(-0.2)	59.35	-0.6	-14	15(0.3)	-40	[4]	[-7]	[-4]	34	-86	DR	-0.3	OpenShort?	(4)	-9	0	-17	-10	0.6,69	35
37	Oct/14	14	61.4	59.31	59(0.05)	59.24(0.05)	59.63(-0.12)	59.35	-0.6	-14	15(0)	-50	[2]	[-4]	[-8]	50	-23	DR	-0.5	OpenShort	(3)	-5	-18	-7	-3	0.7,82	35
38	Oct/14	13	61.4	59.31	58.97(0.12)	59.21(0.03)	59.7(0.4)	59.6	-0.5	-14	15(0.1)	-25	[5]	[19]	[-4]	63	89	CR	-0.2	HoldShort	(4)	18	-17	-9	20	1.2,83	35
39	Oct/14	12	61.4	59.31	58.9(0.1)	59.19(0.1)	59.46(0.42)	59.83	-0.4	-14	15(1)	5	[5]	[22]	[15]	84	165	RG	0.7	Wait	(6)	19	29	4	20	1.8,89	35
40	Oct/14	11	61.4	59.31	58.84(0.07)	59.13(0.08)	59.21(0.22)	59.43	-0.6	-14	14(0.4)	-35	[3]	[12]	[-6]	71	86	CR	0.5	HoldShort	(4)	10	-37	32	8	1.2,91	35

41	Oct/14	10	61.4	59.31	58.8(0.05)	59.08(0.32)	59.08(0.41)	59.94	-0.4	-14	13(1.7)	-5	[2]	[26]	[14]	89	245	RG	1.8	SmallShort	(4)	18	17	36	20	2.4,79	35
42	Oct/14	9	61.4	59.31	58.8(0)	58.89(0.17)	58.84(0.22)	59.7	-0.5	-14	12(0.4)	-15	[0]	[13]	[41]	71	218	UR	2.1	SmallShort?	(1)	10	96	23	20	2.3,63	35
43	Oct/13	16	61.71	59.26	58.77(-0.05)	58.79(-0.05)	58.71(-0.37)	58.41	-0.9	-16	11(0.4)	-50	[-2]	[-19]	[-9]	-26	-106	DT	-0.8	OpenShort	(-4)	-17	-12	-15	-20	-0.9,47	23
44	Oct/13	15	61.71	59.26	58.8(-0.02)	58.82(-0.03)	58.93(-0.2)	58.57	-0.9	-16	11(0)	-50	[-1]	[-10]	[-9]	-18	-70	DT	-0.9	OpenShort?	(-1)	-9	-13	-19	-20	-0.6,47	23
45	Oct/13	14	61.71	59.26	58.81(-0.05)	58.84(0.05)	59.05(-0.05)	58.75	-0.8	-16	11(-0.3)	-50	[-2]	[-2]	[-6]	3	29	DT	-0.8	OpenShort	(0)	-2	-4	-18	-20	-0.2,58	23

46	Oct/13	13	61.71	59.26	58.84(-0.07)	58.81(0.05)	59.08(0.24)	58.8	-0.8	-16	11(-0.8)	-50	[-3]	[10]	[-6]	20	121	RG	-0.7	Wait	(-2)	11	-17	3	-13	-0.1,72	23
47	Oct/13	12	61.71	59.26	58.88(-0.05)	58.78(0.09)	58.94(0.14)	59.03	-0.7	-16	12(-1.3)	-50	[-2]	[7]	[-6]	38	115	RG	0.2	Wait	(-1)	6	-33	21	17	0.3,80	23
48	Oct/13	11	61.71	59.26	58.91(-0.03)	58.73(0.2)	58.86(0.26)	59.48	-0.6	-16	13(-0.7)	-20	[-1]	[15]	[14]	58	197	UR	1.3	SmallShort	(-1)	11	19	19	20	1.2,78	23
49	Oct/13	10	61.71	59.26	58.93(-0.05)	58.61(0.14)	58.71(0.15)	59.22	-0.7	-16	14(-0.9)	-35	[-2]	[8]	[12]	10	140	UR	1	SmallShort	(-2)	7	23	3	20	0.6,45	23
50	Oct/13	9	61.71	59.26	58.96(-0.1)	58.61(0)	58.62(0.14)	58.9	-0.8	-16	15(-1.2)	-30	[-4]	[4]	[24]	-26	126	UR	0.5	SmallShort?	(-4)	6	66	-9	20	-0.1,27	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI