DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $97.0500 One month high (close): $103.0000

DUK Daily Change: 0.75% Daily StdDev 0.97% DUK EMA_5_Trend: 0.27% 10Minute StdDev: $0.8826

Latest Price : $103(0.75%)

Mon. Oct 25, 2021($0.4) Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.8) Tue. Oct 19, 2021($0.5) Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($0.6) Thu. Oct 14, 2021($0.9)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.15%(48%) Avg negative next hour return: -0.17%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	15	100.09	100.94	102.04(0.12)	102.53(0.06)	102.79(0.05)	102.9	1.7	11	44(-3.3)	50	[12]	[14]	[2]	80	-24	UT	0.2	HoldLong?	(13)	5	1	0	17	1.2,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.53(hourly_sma_10 -0.36%) 102.04(hourly_sma_20 -0.84%) 100.94(daily_ema_10 -1.9%) 100.09(daily_ema_20 -2.73%) Resistance Levels:

2	Oct/21	14	100.09	100.94	101.92(0.12)	102.47(0.07)	102.74(0.11)	102.89	1.7	11	48(-1.4)	50	[12]	[21]	[6]	82	10	UT	0.2	HoldLong	(14)	11	15	-1	12	1.3,99	67
3	Oct/21	13	100.09	100.94	101.8(0.12)	102.4(0.05)	102.63(0.09)	102.75	1.7	11	49(-2)	50	[12]	[18]	[4]	79	-5	UT	0.2	HoldLong	(13)	9	7	-0	16	1.2,99	67
4	Oct/21	12	100.09	100.94	101.68(0.14)	102.35(0.04)	102.54(0.15)	102.68	1.6	11	51(-3.4)	50	[14]	[24]	[-1]	79	1	CR	0.2	OpenShort	(13)	16	-6	2	15	1.2,99	67
5	Oct/21	11	100.09	100.94	101.54(0.14)	102.31(0.07)	102.39(0.13)	102.74	1.6	11	54(-0.9)	50	[14]	[23]	[5]	85	16	UT	0.4	HoldLong	(16)	13	10	5	13	1.4,100	67

6	Oct/21	10	100.09	100.94	101.4(0.14)	102.24(0.16)	102.26(0.07)	102.65	1.6	11	55(-0.7)	50	[14]	[22]	[11]	80	2	UT	0.4	HoldLong	(15)	7	31	5	-1	1.4,95	67
7	Oct/21	9	100.09	100.94	101.26(0.11)	102.08(0.12)	102.19(0.03)	102.35	1.4	11	56(-0.4)	50	[11]	[15]	[3]	72	11	UT	0.2	OpenLong?	(14)	3	13	-2	-10	1.2,92	67
8	Oct/20	16	99.86	100.71	101.15(0.11)	101.96(0.13)	102.19(0)	102.23	1.6	9	56(-4.5)	50	[11]	[11]	[7]	71	4	UT	0.1	OpenLong	(13)	0	27	-7	-9	1.2,91	68
9	Oct/20	15	99.86	100.71	101.04(0.1)	101.83(0.12)	102.16(-0.07)	101.98	1.4	9	61(0)	50	[10]	[3]	[-6]	66	-25	CR	-0.2	HoldShort?	(11)	-7	-12	-8	-15	1,91	68
10	Oct/20	14	99.86	100.71	100.94(0.12)	101.71(0.15)	102.23(0.02)	102.09	1.5	9	61(0.1)	50	[13]	[14]	[-9]	78	-3	CR	-0.2	OpenShort	(12)	2	-23	-8	-2	1.3,95	68

11	Oct/20	13	99.86	100.71	100.82(0.14)	101.56(0.19)	102.21(0.24)	102.32	1.7	9	61(1.9)	50	[15]	[40]	[4]	91	71	UT	0.1	OpenLong	(15)	25	14	-8	13	1.7,98	68
12	Oct/20	12	99.86	100.71	100.68(0.09)	101.37(0.16)	101.97(0.21)	102.19	1.6	9	59(4.3)	50	[9]	[34]	[-2]	91	113	CR	0.3	OpenShort	(15)	22	-6	-11	20	1.7,98	68
13	Oct/20	11	99.86	100.71	100.59(0.11)	101.21(0.2)	101.76(0.26)	102.25	1.6	9	55(6.8)	50	[12]	[42]	[1]	102	126	TP	0.6	OpenShort	(11)	27	-5	1	20	2.1,99	68
14	Oct/20	10	99.86	100.71	100.48(0.1)	101.01(0.25)	101.5(0.34)	102.3	1.6	9	48(9.8)	50	[10]	[52]	[14]	115	165	UT	1.1	HoldLong	(12)	35	32	6	20	2.6,100	68
15	Oct/20	9	99.86	100.71	100.38(0.07)	100.76(0.19)	101.16(0.25)	101.99	1.4	9	38(8.1)	50	[7]	[39]	[35]	123	152	UT	1.5	HoldLong?	(10)	26	89	8	20	2.9,100	68

16	Oct/19	16	99.69	100.65	100.31(0.03)	100.57(0.13)	100.91(0.15)	101.14	1.1	8	30(0.8)	50	[3]	[24]	[6]	98	88	UT	0.5	HoldLong	(3)	16	9	12	13	1.9,100	61
17	Oct/19	15	99.69	100.65	100.28(0.01)	100.44(0.11)	100.76(0.1)	101.06	1	8	29(1.3)	50	[1]	[18]	[7]	98	94	UT	0.7	OpenLong?	(3)	11	5	20	20	1.9,100	61
18	Oct/19	14	99.69	100.65	100.27(-0.03)	100.33(0.09)	100.66(0.13)	101.01	1	8	28(-4.3)	45	[-3]	[19]	[18]	98	132	UR	0.9	SmallShort	(1)	14	33	28	20	1.9,100	61
19	Oct/19	13	99.69	100.65	100.3(-0.03)	100.24(0.07)	100.53(0.18)	100.7	0.7	8	32(-4.7)	45	[-3]	[23]	[7]	62	114	UR	0.4	SmallShort	(-5)	19	6	20	18	0.9,89	61
20	Oct/19	12	99.69	100.65	100.33(-0.06)	100.17(0.09)	100.35(0.11)	100.64	0.7	8	37(-5.4)	30	[-6]	[16]	[12]	38	116	UR	0.6	SmallShort	(-4)	12	22	23	10	0.6,73	61

21	Oct/19	11	99.69	100.65	100.39(-0.05)	100.08(0.09)	100.24(0.12)	100.43	0.5	8	42(-3.8)	25	[-5]	[17]	[-0]	14	80	RG	0.3	Wait	(-7)	13	-13	22	4	0.1,61	61
22	Oct/19	10	99.69	100.65	100.44(-0.07)	99.99(0.02)	100.12(0.1)	100.55	0.6	8	46(-4.8)	35	[-7]	[11]	[14]	2	104	UR	0.7	SmallShort	(-5)	11	24	18	20	0.2,47	61
23	Oct/19	9	99.69	100.65	100.51(-0.07)	99.97(0.01)	100.02(0.07)	100.32	0.5	8	51(-3.5)	40	[-7]	[7]	[19]	-31	67	UR	0.4	SmallShort?	(-9)	7	48	10	20	-0.3,27	61
24	Oct/18	16	99.6	100.55	100.58(-0.09)	99.96(-0.05)	99.95(-0.03)	99.87	0.2	6	54(-2.6)	-25	[-10]	[-9]	[-4]	-52	12	DT	-0.1	OpenShort	(-10)	-3	-15	1	6	-0.9,21	63
25	Oct/18	15	99.6	100.55	100.67(-0.06)	100.01(-0.04)	99.98(0.07)	100.01	0.3	6	57(-0.4)	25	[-6]	[3]	[7]	-52	8	UR	0	SmallShort?	(-10)	7	19	3	7	-0.9,21	63

26	Oct/18	14	99.6	100.55	100.73(-0.09)	100.05(-0.07)	99.91(0.05)	99.83	0.2	6	57(1.5)	-5	[-10]	[-2]	[-6]	-60	13	RG	-0.1	Wait	(-9)	5	-20	4	-2	-1.2,20	63
27	Oct/18	13	99.6	100.55	100.82(-0.05)	100.12(-0.09)	99.86(-0.06)	100.02	0.3	6	56(1.6)	20	[-5]	[-13]	[3]	-55	-45	RG	0.2	Wait	(-9)	-6	-1	12	14	-1.1,23	63
28	Oct/18	12	99.6	100.55	100.87(-0.03)	100.21(-0.14)	99.92(-0.04)	100.03	0.3	6	54(1.8)	35	[-3]	[-13]	[4]	-62	-60	RG	0.2	Wait	(-5)	-4	1	14	13	-1.2,18	63
29	Oct/18	11	99.6	100.55	100.9(-0.01)	100.35(-0.15)	99.96(-0.06)	100.02	0.3	6	52(0.9)	50	[-1]	[-15]	[12]	-73	-95	RG	0.1	Wait	(-3)	-6	35	-1	7	-1.3,10	63
30	Oct/18	10	99.6	100.55	100.91(-0.03)	100.5(-0.2)	100.02(-0.17)	99.69	0.1	6	52(3.3)	20	[-3]	[-30]	[4]	-92	-132	RG	-0.5	Wait	(-4)	-18	20	-8	-14	-1.8,3	63

31	Oct/18	9	99.6	100.55	100.94(-0.03)	100.7(-0.2)	100.19(-0.2)	99.5	-0.1	6	48(4.3)	-10	[-3]	[-33]	[-36]	-103	-160	DT	-1.1	HoldShort?	(-4)	-21	-90	-17	-20	-2.2,2	63
32	Oct/15	16	99.59	100.65	100.97(0.02)	100.9(-0.15)	100.39(-0.1)	100.35	0.6	7	44(-2.9)	45	[2]	[-17]	[0]	-69	-105	RG	-0.1	Wait	(1)	-11	11	-14	-9	-1.1,9	61
33	Oct/15	15	99.59	100.65	100.95(0.03)	101.05(-0.15)	100.49(-0.26)	100.25	0.5	7	47(-3.9)	20	[3]	[-33]	[-10]	-69	-165	DR	-0.4	OpenShort?	(2)	-27	-13	-22	-20	-1.1,9	61
34	Oct/15	14	99.59	100.65	100.92(0.06)	101.2(-0.12)	100.75(-0.22)	100.37	0.6	7	51(-6.1)	40	[6]	[-27]	[-11]	-51	-164	DR	-0.6	OpenShort	(5)	-23	-10	-27	-20	-0.8,19	61
35	Oct/15	13	99.59	100.65	100.86(0.04)	101.32(-0.1)	100.97(-0.24)	100.46	0.7	7	57(-3.4)	30	[4]	[-28]	[-11]	-28	-139	DR	-0.7	OpenShort	(6)	-25	-7	-30	-20	-0.5,35	61

36	Oct/15	12	99.59	100.65	100.82(0.03)	101.42(-0.09)	101.21(-0.22)	100.53	0.7	7	60(-2)	15	[3]	[-26]	[-19]	-4	-115	DR	-0.8	OpenShort	(5)	-23	-36	-24	-20	-0.4,56	61
37	Oct/15	11	99.59	100.65	100.79(0.05)	101.51(-0.02)	101.43(-0.18)	100.87	1	7	62(-1.6)	15	[5]	[-18]	[-28]	29	-84	DR	-0.7	OpenShort	(5)	-19	-66	-17	-20	0.1,76	61
38	Oct/15	10	99.59	100.65	100.74(0.06)	101.53(0.08)	101.61(-0.05)	101.5	1.4	7	64(0.9)	45	[6]	[2]	[-2]	61	9	CR	-0.1	HoldShort	(9)	-5	0	-6	-14	0.9,88	61
39	Oct/15	9	99.59	100.65	100.68(0.07)	101.45(0.12)	101.66(-0.02)	101.5	1.4	7	63(1.5)	45	[7]	[7]	[-9]	67	6	CR	-0.2	HoldShort?	(7)	-2	-17	-9	-20	1,92	61
40	Oct/14	16	99.63	100.48	100.61(0.06)	101.33(0.14)	101.68(0.05)	101.66	1.5	8	61(5.2)	50	[6]	[17]	[3]	79	53	UT	-0	OpenLong	(7)	5	13	-6	-2	1.3,96	62

41	Oct/14	15	99.63	100.48	100.55(0.06)	101.19(0.14)	101.63(0.02)	101.54	1.4	8	56(2.2)	45	[6]	[14]	[-12]	79	45	CR	-0.1	OpenShort?	(7)	2	-29	-8	-8	1.3,96	62
42	Oct/14	14	99.63	100.48	100.49(0.08)	101.05(0.2)	101.61(0.17)	101.81	1.6	8	54(4.8)	50	[8]	[34]	[3]	95	93	UT	0.3	OpenLong	(7)	18	7	-3	14	1.8,100	62
43	Oct/14	13	99.63	100.48	100.41(0.09)	100.85(0.22)	101.44(0.21)	101.74	1.5	8	49(4.7)	50	[10]	[39]	[5]	98	92	UT	0.4	OpenLong	(9)	22	13	-6	16	1.9,100	62
44	Oct/14	12	99.63	100.48	100.32(0.1)	100.63(0.23)	101.23(0.25)	101.62	1.4	8	45(4.4)	50	[11]	[44]	[8]	103	93	UT	0.6	HoldLong	(10)	26	20	-2	18	2.1,100	62
45	Oct/14	11	99.63	100.48	100.22(0.09)	100.4(0.18)	100.98(0.24)	101.43	1.3	8	40(4.7)	50	[10]	[40]	[3]	105	90	TP	0.8	OpenShort	(10)	25	1	4	20	2.2,100	62

46	Oct/14	10	99.63	100.48	100.13(0.1)	100.22(0.17)	100.74(0.27)	101.42	1.3	8	35(6.2)	50	[11]	[43]	[21]	115	98	UT	1.4	HoldLong	(10)	28	44	14	20	2.6,100	62
47	Oct/14	9	99.63	100.48	100.03(0.05)	100.05(0.1)	100.47(0.21)	101.01	1	8	29(4)	50	[5]	[32]	[18]	108	102	UT	1.3	HoldLong?	(9)	22	33	19	20	2.4,98	62
48	Oct/13	16	99.62	100.09	99.98(0.04)	99.95(0.05)	100.26(0.24)	100.7	0.8	4	25(3.7)	50	[4]	[31]	[22]	94	90	UT	1.3	OpenLong	(5)	25	38	31	20	2.1,91	59
49	Oct/13	15	99.62	100.09	99.94(-0.01)	99.95(0)	100.02(0.19)	100.34	0.5	4	22(-0.9)	35	[-1]	[21]	[9]	74	97	UR	1	SmallShort?	(2)	20	9	25	20	1.3,91	59
50	Oct/13	14	99.62	100.09	99.95(-0.01)	99.95(0)	99.83(0.15)	100.26	0.5	4	22(-1.2)	35	[-1]	[17]	[10]	51	78	UR	1.4	SmallShort	(-1)	16	15	17	20	1,76	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI