LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $49.4200 One month high (close): $55.9800

LYFT Daily Change: 0.14% Daily StdDev 2.92% LYFT EMA_5_Trend: -0.42% 10Minute StdDev: $0

Latest Price : $49.49(0.14%)

Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.41%(34%) Avg negative next hour return: -0.82%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	14	52.82	51.39	50.02(-0.04)	49.85(-0.12)	49.96(-0.32)	49.63	-1.6	-11	15(0.7)	-50	[-1]	[-16]	[-11]	-39	-123	DT	-1.1	OpenShort	(-1)	-11	-25	-10	-10	-1.3,44	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.85(hourly_sma_10 0.44%) 50.02(hourly_sma_20 0.79%) 51.39(daily_ema_10 3.55%) 52.82(daily_ema_20 6.43%)

2	Oct/21	13	52.82	51.39	50.04(-0.06)	49.91(-0.02)	50.12(0.28)	50.01	-1.4	-11	14(-1.3)	-50	[-2]	[6]	[-2]	-6	127	RG	-0.4	Wait	(0)	10	-7	-9	18	-0.1,47	29
3	Oct/21	12	52.82	51.39	50.07(-0.06)	49.92(-0.04)	49.98(0.22)	50.12	-1.3	-11	16(-2.2)	-35	[-2]	[3]	[14]	15	132	UR	0.4	SmallShort	(-2)	8	28	8	20	0.2,60	29
4	Oct/21	11	52.82	51.39	50.1(-0.16)	49.94(-0.12)	49.87(-0.04)	49.7	-1.5	-11	18(-2.1)	-50	[-6]	[-8]	[-10]	-8	78	DT	-0.5	OpenShort	(-4)	-1	-40	28	-10	-1.1,70	29
5	Oct/21	10	52.82	51.39	50.18(-0.08)	50(0.06)	49.89(0.28)	50.32	-1.2	-11	20(-2.8)	-50	[-3]	[7]	[7]	22	185	UR	1.1	SmallShort	(-3)	10	-4	38	20	0.3,64	29

6	Oct/21	9	52.82	51.39	50.22(-0.02)	49.97(0.08)	49.75(0.08)	50.38	-1.2	-11	23(-0.4)	-5	[-1]	[1]	[29]	-9	73	UR	1.4	SmallShort?	(-3)	3	64	24	20	0.3,34	29
7	Oct/20	16	53.1	51.89	50.23(-0.14)	49.93(-0.2)	49.71(-0.32)	49.42	-1.9	-10	23(0)	-50	[-5]	[-18]	[-7]	-92	-96	DT	-0.6	HoldShort	(-4)	-11	-9	-6	-20	-1.7,1	38
8	Oct/20	15	53.1	51.89	50.3(-0.1)	50.03(-0.16)	49.87(-0.28)	49.56	-1.9	-10	23(1.3)	-50	[-3]	[-16]	[-8]	-92	-119	DT	-0.7	OpenShort?	(-5)	-9	-9	-19	-20	-1.7,1	38
9	Oct/20	14	53.1	51.89	50.35(-0.2)	50.11(-0.14)	50.01(-0.24)	49.7	-1.8	-10	22(-2.7)	-50	[-7]	[-15]	[-5]	-80	13	DT	-0.7	HoldShort	(-3)	-8	2	-15	-20	-1.6,10	38
10	Oct/20	13	53.1	51.89	50.45(-0.24)	50.18(-0.02)	50.13(-0.12)	49.67	-1.8	-10	25(-3.9)	-50	[-8]	[-9]	[-18]	-74	63	DT	-1	OpenShort	(-7)	-4	-34	-12	-20	-1.7,19	38

11	Oct/20	12	53.1	51.89	50.57(-0.2)	50.19(0.04)	50.19(0.06)	50.19	-1.5	-10	29(-5.3)	-50	[-7]	[-2]	[-0]	-36	139	DT	0	OpenShort	(-6)	2	-1	5	-8	-0.7,32	38
12	Oct/20	11	53.1	51.89	50.67(-0.2)	50.17(-0.08)	50.16(-0.06)	50.2	-1.5	-10	34(-4.5)	-50	[-7]	[-8]	[1]	-36	98	DP	0.1	OpenShort	(-7)	-2	-7	9	20	-0.7,32	38
13	Oct/20	10	53.1	51.89	50.77(-0.2)	50.21(-0.12)	50.19(-0.06)	50.3	-1.5	-10	38(-2.7)	-50	[-7]	[-8]	[5]	-38	98	DP	0.2	OpenShort	(-7)	-2	4	7	20	-0.6,27	38
14	Oct/20	9	53.1	51.89	50.87(-0.12)	50.27(-0.16)	50.22(-0.02)	50.24	-1.5	-10	41(0.2)	-50	[-4]	[-7]	[7]	-51	-5	DP	0	OpenShort?	(-7)	-1	14	-2	20	-0.8,19	38
15	Oct/19	15	53.39	52.38	50.93(-0.06)	50.35(-0.24)	50.23(0.08)	50.02	-1.9	-6	41(-2.8)	-35	[-2]	[-3]	[-1]	-63	-98	DT	-0.3	OpenShort?	(-5)	3	-1	-2	-2	-1.2,17	41

16	Oct/19	14	53.39	52.38	50.96(-0.04)	50.47(-0.12)	50.19(0.02)	50.04	-1.9	-6	44(1.3)	-45	[-1]	[-3]	[-9]	-60	-134	DT	-0.2	OpenShort	(-2)	1	-22	3	-20	-1.2,20	41
17	Oct/19	13	53.39	52.38	50.98(-0.06)	50.53(-0.08)	50.18(-0.08)	50.38	-1.7	-6	42(0.6)	-30	[-2]	[-6]	[3]	-46	-81	DP	0.3	OpenShort	(-1)	-3	2	17	-8	-0.8,24	41
18	Oct/19	12	53.39	52.38	51.01(-0.08)	50.57(-0.06)	50.22(-0.22)	50.35	-1.8	-6	42(1)	-45	[-3]	[-11]	[1]	-58	-103	DP	0.2	OpenShort	(-3)	-7	0	11	-16	-0.9,15	41
19	Oct/19	11	53.39	52.38	51.05(-0.08)	50.6(-0.24)	50.33(-0.28)	50.35	-1.8	-6	41(0.9)	-30	[-3]	[-16]	[13]	-68	-128	DP	0	OpenShort	(-3)	-9	36	-2	18	-1,7	41
20	Oct/19	10	53.39	52.38	51.09(-0.16)	50.72(-0.47)	50.47(-0.61)	49.8	-2.1	-6	40(4.9)	-50	[-5]	[-31]	[-11]	-96	-244	DT	-1	OpenShort	(-5)	-20	-13	-18	-20	-1.9,2	41

21	Oct/19	9	53.39	52.38	51.17(-0.16)	50.96(-0.41)	50.78(-0.22)	50	-2	-6	35(1.8)	-50	[-5]	[-17]	[-19]	-90	-124	DT	-1.3	OpenShort?	(-4)	-7	-41	-17	-20	-1.9,8	41
22	Oct/18	15	53.48	52.7	51.25(-0.12)	51.17(-0.31)	50.89(-0.04)	50.63	-1.8	-5	33(-2.3)	-50	[-4]	[-9]	[-6]	-62	-8	DT	-0.5	OpenShort?	(-4)	-1	-15	-7	-2	-1.1,16	39
23	Oct/18	14	53.48	52.7	51.31(-0.25)	51.33(-0.27)	50.91(0.08)	50.86	-1.6	-5	35(-8.4)	-50	[-8]	[-6]	[-3]	-42	184	DT	-0.1	OpenShort	(-4)	3	-13	10	-6	-0.8,28	39
24	Oct/18	13	53.48	52.7	51.44(-0.17)	51.47(-0.08)	50.87(-0.22)	51.06	-1.5	-5	44(-4)	-50	[-6]	[-12]	[-6]	-38	46	DT	0.3	OpenShort	(-7)	-7	-9	7	-20	-0.5,25	39
25	Oct/18	12	53.48	52.7	51.53(-0.14)	51.51(0.14)	50.98(-0.29)	51.2	-1.4	-5	48(-2)	-30	[-5]	[-10]	[8]	-41	7	DP	0.3	OpenShort	(-6)	-10	35	4	-20	-0.4,19	39

26	Oct/18	11	53.48	52.7	51.6(-0.17)	51.51(0)	51.13(-0.64)	50.67	-1.7	-5	50(1.1)	-50	[-6]	[-24]	[-15]	-71	-171	DT	-0.6	OpenShort	(-6)	-21	-6	-24	-20	-1.2,9	39
27	Oct/18	10	53.48	52.7	51.69(-0.15)	51.44(-0.04)	51.46(-0.58)	50.76	-1.7	-5	49(0.7)	-50	[-5]	[-23]	[-8]	-60	-174	DT	-0.9	OpenShort	(-5)	-19	7	-24	-20	-1.2,20	39
28	Oct/18	9	53.48	52.7	51.77(-0.15)	51.46(-0.1)	51.76(-0.6)	50.66	-1.7	-5	48(2.3)	-50	[-5]	[-24]	[-31]	-52	-207	DT	-1.4	OpenShort?	(-6)	-20	-60	-25	-20	-1.4,33	39
29	Oct/15	15	53.58	53.04	51.85(-0.08)	51.51(0.12)	52.07(0.08)	51.6	-1.3	-4	46(-4.1)	-50	[-3]	[2]	[-10]	1	50	RG	-0.6	Wait?	(-2)	3	-24	-5	-11	-0.3,58	37
30	Oct/15	14	53.58	53.04	51.89(-0.06)	51.45(0.16)	52.03(0.52)	51.98	-1.1	-4	50(-0.9)	-20	[-2]	[17]	[-1]	12	212	RG	-0.1	Wait	(-2)	17	-15	8	20	0.1,59	37

31	Oct/15	13	53.58	53.04	51.92(-0.04)	51.37(0.08)	51.76(0.64)	52.22	-0.9	-4	51(-0.9)	-5	[-1]	[20]	[10]	22	261	UR	0.6	SmallShort	(-1)	21	-7	26	20	0.4,62	37
32	Oct/15	12	53.58	53.04	51.94(-0.06)	51.33(0.08)	51.43(0.55)	52.33	-0.8	-4	52(-1.5)	5	[-2]	[17]	[18]	15	278	UR	1.2	SmallShort	(-1)	18	6	36	20	0.5,52	37
33	Oct/15	11	53.58	53.04	51.97(-0.04)	51.29(-0.19)	51.15(0.43)	52.23	-0.9	-4	53(-1.3)	25	[-1]	[9]	[37]	-11	196	UR	1.3	SmallShort	(-3)	14	54	31	20	0.3,32	37
34	Oct/15	10	53.58	53.04	51.99(-0.13)	51.39(-0.31)	50.93(0.12)	51.39	-1.5	-4	54(-0.1)	5	[-4]	[-4]	[24]	-57	41	RG	0.6	Wait	(-4)	4	50	13	20	-0.7,11	37
35	Oct/15	9	53.58	53.04	52.06(-0.19)	51.55(-0.39)	50.87(-0.22)	50.62	-2	-4	55(4.4)	-45	[-6]	[-17]	[-1]	-92	-143	DT	-0.3	OpenShort?	(-7)	-7	6	1	-20	-1.7,1	37

36	Oct/14	15	53.65	53.42	52.16(-0.19)	51.75(-0.37)	50.98(-0.53)	50.53	-2.1	-3	50(5)	-50	[-6]	[-27]	[-17]	-103	-249	DT	-0.6	HoldShort?	(-6)	-17	-31	3	-20	-2.2,2	33
37	Oct/14	14	53.65	53.42	52.26(-0.15)	51.94(-0.25)	51.25(-0.33)	51.01	-1.8	-3	45(3.8)	-45	[-5]	[-18]	[-7]	-96	-173	DT	-0.4	OpenShort	(-5)	-11	-10	9	-20	-1.9,2	33
38	Oct/14	13	53.65	53.42	52.34(-0.15)	52.07(-0.21)	51.42(-0.83)	51.17	-1.7	-3	41(3.8)	-50	[-5]	[-34]	[-5]	-96	-278	DT	-0.4	OpenShort	(-5)	-27	7	-9	-20	-1.9,2	33
39	Oct/14	12	53.65	53.42	52.42(-0.21)	52.18(-0.29)	51.85(-0.73)	51.06	-1.8	-3	38(5.3)	-50	[-7]	[-32]	[-13]	-113	-233	DT	-1.4	HoldShort	(-6)	-24	-6	-21	-20	-2.5,0	33
40	Oct/14	11	53.65	53.42	52.53(-0.23)	52.33(-0.27)	52.23(-0.57)	51.15	-1.7	-3	32(4.8)	-50	[-8]	[-27]	[-31]	-123	-172	DT	-2.3	HoldShort	(-7)	-19	-42	-52	-20	-2.9,0	33

41	Oct/14	10	53.65	53.42	52.65(-0.19)	52.47(-0.17)	52.53(-0.23)	51.81	-1.3	-3	27(-0.9)	-50	[-6]	[-14]	[-10]	-70	-26	DT	-1.8	OpenShort	(-6)	-8	-8	-19	-20	-2.1,33	33
42	Oct/14	9	53.65	53.42	52.75(-0.19)	52.56(-0.17)	52.65(-0.15)	51.94	-1.2	-3	28(-4.1)	-50	[-6]	[-11]	[-32]	-49	5	DT	-1.7	OpenShort?	(-6)	-5	-85	0	-20	-2,51	33
43	Oct/13	15	53.7	53.77	52.85(-0.09)	52.65(0.11)	52.73(0.42)	53.31	-0.3	1	32(-8.5)	25	[-3]	[15]	[20]	34	288	UR	1.2	SmallShort?	(-3)	14	24	34	20	1,59	44
44	Oct/13	14	53.7	53.77	52.9(-0.15)	52.59(0.06)	52.51(0.17)	52.93	-0.5	1	41(-6.2)	5	[-5]	[6]	[12]	-13	205	UR	0.7	SmallShort	(-4)	6	20	19	20	0.1,35	44
45	Oct/13	13	53.7	53.77	52.98(-0.19)	52.59(0)	52.51(0)	52.61	-0.8	1	47(-6.6)	-5	[-6]	[-1]	[8]	-50	125	RG	0.3	Wait	(-6)	0	16	10	11	-0.6,15	44

46	Oct/13	12	53.7	53.77	53.08(-0.26)	52.56(-0.04)	52.42(-0.1)	52.36	-1	1	54(-6.4)	-25	[-9]	[-6]	[-4]	-69	100	DT	-0.1	OpenShort	(-8)	-3	-4	0	-20	-1,6	44
47	Oct/13	11	53.7	53.77	53.22(-0.24)	52.58(-0.04)	52.47(-0.19)	52.43	-0.9	1	60(-4.4)	-15	[-8]	[-9]	[3]	-70	48	DP	-0	OpenShort	(-9)	-6	12	-0	-13	-0.9,3	44
48	Oct/13	10	53.7	53.77	53.35(-0.26)	52.6(-0.09)	52.57(-0.17)	52.24	-1	1	65(-3.4)	-40	[-9]	[-9]	[-12]	-79	12	DT	-0.4	HoldShort	(-9)	-6	-17	-26	-20	-1.2,1	44
49	Oct/13	9	53.7	53.77	53.49(-0.28)	52.65(-0.13)	52.66(-0.08)	52.52	-0.8	1	68(-4)	-30	[-9]	[-7]	[-4]	-69	85	DT	-0.1	OpenShort?	(-9)	-3	-1	-23	8	-1,6	44
50	Oct/12	16	53.58	53.79	53.64(-0.26)	52.72(-0.21)	52.7(-0.04)	52.54	-0.7	1	72(5.2)	-35	[-9]	[-8]	[-5]	-69	45	DT	-0.2	OpenShort	(-9)	-1	-6	-23	11	-1.1,9	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI