DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $136.8150 One month high (close): $160.8100

DDOG Daily Change: 1.11% Daily StdDev 2.74% DDOG EMA_5_Trend: 0.95% 10Minute StdDev: $1.7034

Latest Price : $160.81(1.11%)

Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($0.8) Thu. Oct 21, 2021($1.9) Wed. Oct 20, 2021($1) Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($1.5) Fri. Oct 15, 2021($1.5) Thu. Oct 14, 2021($2.4)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	14	147.5	153.15	159.02(0.14)	160.12(0.31)	161.22(0.15)	162.02	1.9	14	20(1.5)	50	[5]	[16]	[3]	98	93	UT	0.5	OpenLong	(6)	6	3	3	17	1.9,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 160.12(hourly_sma_10 -1.17%) 159.02(hourly_sma_20 -1.85%) 153.15(daily_ema_10 -5.47%) 147.5(daily_ema_20 -8.96%) Resistance Levels:

2	Oct/21	13	147.5	153.15	158.79(0.15)	159.63(0.36)	160.98(0.4)	161.89	1.8	14	19(2.3)	50	[6]	[27]	[7]	100	150	UT	0.6	HoldLong	(6)	15	16	0	20	2.1,97	67
3	Oct/21	12	147.5	153.15	158.56(0.13)	159.05(0.22)	160.34(0.29)	161.2	1.7	14	16(1.1)	50	[5]	[20]	[9]	96	115	UT	0.7	OpenLong	(5)	11	19	-7	20	2,96	67
4	Oct/21	11	147.5	153.15	158.35(0.09)	158.7(0.11)	159.87(0.27)	160.38	1.6	14	15(1.2)	50	[3]	[17]	[4]	89	109	UT	0.4	OpenLong	(5)	10	-5	8	20	1.7,96	67
5	Oct/21	10	147.5	153.15	158.21(0.1)	158.53(0.14)	159.44(0.27)	160.61	1.7	14	14(1.8)	50	[4]	[17]	[5]	100	121	UT	1.1	HoldLong	(3)	10	-5	11	20	2.2,95	67

6	Oct/21	9	147.5	153.15	158.05(0.11)	158.31(0.16)	159.01(0.47)	160.8	1.7	14	12(2.6)	50	[4]	[25]	[27]	117	178	UT	1.9	HoldLong?	(4)	17	48	29	20	2.9,94	67
7	Oct/20	15	146.82	151.28	157.87(0.05)	158.05(-0.03)	158.27(0.32)	158.78	1.7	12	10(-0.8)	50	[2]	[15]	[5]	64	89	UT	0.7	OpenLong?	(2)	12	-1	18	20	1.2,84	69
8	Oct/20	14	146.82	151.28	157.79(0.14)	158.09(0.01)	157.76(0.15)	158.81	1.7	12	11(-3.6)	50	[5]	[11]	[12]	66	-37	UT	1.4	OpenLong	(2)	6	14	32	20	1.4,81	69
9	Oct/20	13	146.82	151.28	157.57(0.13)	158.08(0.04)	157.52(-0.07)	158.24	1.6	12	14(-3.4)	50	[5]	[3]	[1]	29	-101	UT	0.7	OpenLong	(5)	-3	-6	17	-3	0.7,61	69
10	Oct/20	12	146.82	151.28	157.37(0.15)	158.01(0.08)	157.63(0.05)	158.5	1.6	12	18(-1.9)	50	[6]	[8]	[11]	10	-64	UT	0.7	OpenLong	(6)	2	35	-8	10	0.9,37	69

11	Oct/20	11	146.82	151.28	157.14(0.06)	157.89(-0.04)	157.55(-0.18)	157.07	1.4	12	19(-1.2)	50	[2]	[-3]	[0]	-30	-102	RG	-0.3	Wait	(4)	-7	23	-31	-20	-0.1,23	69
12	Oct/20	10	146.82	151.28	157.14(0)	157.95(-0.13)	157.83(-0.47)	156.15	1.3	12	21(-0.8)	0	[0]	[-16]	[-22]	-21	-173	DR	-1.1	OpenShort	(2)	-17	-37	-29	-20	-0.6,44	69
13	Oct/20	9	146.82	151.28	157.04(0.1)	158.16(0.09)	158.57(-0.05)	157.7	1.5	12	21(-0.2)	50	[4]	[4]	[-12]	33	-67	CR	-0.6	HoldShort?	(3)	-2	-24	-12	-20	0.4,73	69
14	Oct/19	15	146.08	149.68	156.89(0.19)	158.01(0.08)	158.65(0.16)	158.7	1.9	12	22(-4.5)	50	[7]	[13]	[2]	64	-24	UT	0	OpenLong?	(4)	6	7	-8	17	1.2,84	71
15	Oct/19	14	146.08	149.68	156.6(0.16)	157.89(0.05)	158.4(0.09)	158.42	1.9	12	26(-1.3)	50	[6]	[9]	[1]	67	-11	UT	0	OpenLong	(7)	3	6	-8	9	1.1,89	71

16	Oct/19	13	146.08	149.68	156.35(0.13)	157.81(0.07)	158.26(0.11)	158.19	1.8	12	27(-0.2)	50	[5]	[10]	[-7]	69	23	CR	-0	HoldShort	(6)	4	-21	-1	3	1,94	71
17	Oct/19	12	146.08	149.68	156.15(0.16)	157.7(0.13)	158.08(0.23)	159.08	2	12	28(1.8)	50	[6]	[16]	[6]	88	93	UT	0.6	OpenLong	(7)	8	8	5	20	1.6,98	71
18	Oct/19	11	146.08	149.68	155.9(0.12)	157.49(0.27)	157.72(0.24)	158.76	1.9	12	26(1.8)	50	[4]	[19]	[11]	90	122	UT	0.6	OpenLong	(6)	9	30	7	-4	1.7,97	71
19	Oct/19	10	146.08	149.68	155.72(-0.01)	157.06(0.22)	157.34(-0.02)	157.53	1.7	12	24(-0.1)	35	[-0]	[7]	[-2]	73	125	RG	0.1	Wait	(3)	-1	-0	1	-20	1.1,95	71
20	Oct/19	9	146.08	149.68	155.73(0.01)	156.71(0.2)	157.34(0)	157.55	1.7	12	24(0.2)	50	[0]	[8]	[2]	73	110	UT	0.1	OpenLong?	(-0)	0	4	5	-8	1.1,95	71

21	Oct/18	15	145.23	148.03	155.71(-0.01)	156.4(0.17)	157.37(0.04)	157.38	2	11	24(-2.4)	40	[-0]	[9]	[-1]	68	131	RG	0	Wait?	(0)	2	-3	-2	9	1.1,90	71
22	Oct/18	14	145.23	148.03	155.72(-0.04)	156.13(0.13)	157.31(0.03)	157.52	2	11	26(-1.3)	50	[-2]	[8]	[8]	71	167	UR	0.1	SmallShort	(0)	1	17	1	20	1.1,93	71
23	Oct/18	13	145.23	148.03	155.78(0.03)	155.93(0.1)	157.26(0.31)	156.82	1.9	11	28(0.3)	50	[1]	[18]	[-5]	57	114	CR	-0.3	HoldShort	(-2)	11	-21	5	20	0.6,92	71
24	Oct/18	12	145.23	148.03	155.73(0.1)	155.78(0.32)	156.77(0.47)	157.7	2.1	11	27(0.9)	50	[4]	[28]	[6]	75	148	UT	0.6	HoldLong	(2)	17	7	15	20	1.2,95	71
25	Oct/18	11	145.23	148.03	155.57(0.11)	155.29(0.26)	156.03(0.4)	157.42	2	11	26(0.4)	50	[4]	[25]	[11]	67	110	UT	0.9	OpenLong	(4)	15	6	33	20	1.2,87	71

26	Oct/18	10	145.23	148.03	155.4(0.14)	154.89(0.23)	155.41(0.36)	157.19	2	11	26(0)	50	[5]	[23]	[9]	42	73	UT	1.1	OpenLong	(4)	13	1	25	20	1.1,64	71
27	Oct/18	9	145.23	148.03	155.18(0.16)	154.54(0.14)	154.85(0.16)	157.15	2	11	26(-2.2)	50	[6]	[14]	[31]	29	15	UT	1.5	OpenLong?	(5)	6	68	15	20	1.3,46	71
28	Oct/15	15	144.46	145.98	154.93(0.11)	154.32(-0.03)	154.61(-0.1)	154.41	1.9	6	28(-7.5)	50	[4]	[-1]	[2]	-33	-159	RG	-0.1	Wait?	(3)	-4	8	-12	13	-0.3,25	62
29	Oct/15	14	144.46	145.98	154.76(0.16)	154.37(-0.25)	154.76(0.12)	154.09	1.8	6	36(-7.2)	50	[6]	[4]	[-1]	-33	-163	CR	-0.4	HoldShort	(4)	4	-5	-15	20	-0.4,27	62
30	Oct/15	13	144.46	145.98	154.51(0.29)	154.76(-0.17)	154.57(0.14)	154.31	1.9	6	43(-13.5)	50	[11]	[7]	[-4]	-15	-254	CR	-0.1	HoldShort	(7)	5	-11	-11	17	-0.1,38	62

31	Oct/15	12	144.46	145.98	154.07(0.28)	155.03(-0.19)	154.36(0.06)	154.78	1.9	6	56(-9.2)	50	[10]	[4]	[-3]	4	-204	CR	0.1	HoldShort	(12)	2	-16	-0	20	0.2,49	62
32	Oct/15	11	144.46	145.98	153.64(0.32)	155.32(-0.19)	154.26(0.16)	155.45	2.1	6	66(-6.6)	50	[12]	[8]	[4]	11	-150	UT	0.3	OpenLong	(13)	6	3	-4	20	0.5,48	62
33	Oct/15	10	144.46	145.98	153.15(0.35)	155.32(0)	154.02(0.11)	155.34	2.1	6	72(-6)	50	[13]	[10]	[20]	18	-169	UT	0.3	OpenLong	(12)	4	62	-3	-7	0.6,53	62
34	Oct/15	9	144.46	145.98	152.62(0.26)	155.61(-0.16)	153.85(-0.71)	152.85	1.6	6	78(-7)	40	[10]	[-24]	[-15]	5	-399	DR	-0.2	OpenShort?	(10)	-26	-14	-13	-20	0.1,52	62
35	Oct/14	16	143.91	144.91	152.23(0.35)	155.86(-0.04)	154.95(-0.49)	153.41	2	7	85(-18.8)	40	[13]	[-12]	[-16]	23	-373	DR	-0.3	OpenShort	(12)	-18	-17	-11	-20	0.3,65	54

36	Oct/14	15	143.91	144.91	151.7(0.38)	155.93(0.08)	155.72(-0.42)	154.11	2.1	7	104(-6.7)	50	[14]	[-7]	[-13]	28	-301	DR	-0.3	OpenShort?	(15)	-15	-8	-17	-20	0.5,65	54
37	Oct/14	14	143.91	144.91	151.12(0.39)	155.81(0.17)	156.37(-0.53)	154.44	2.2	7	111(-5.6)	35	[14]	[-9]	[-15]	44	-278	DR	-0.4	OpenShort	(15)	-19	-17	-12	-20	0.6,79	54
38	Oct/14	13	143.91	144.91	150.53(0.41)	155.55(0.25)	157.21(-0.11)	155.13	2.3	7	116(-3)	25	[15]	[7]	[-28]	56	-107	CR	-0.4	HoldShort	(17)	-4	-61	-12	-20	0.8,86	54
39	Oct/14	12	143.91	144.91	149.92(0.5)	155.16(0.58)	157.39(0.39)	157.67	2.9	7	119(2.4)	50	[18]	[32]	[3]	78	135	UT	0	OpenLong	(20)	14	13	-8	-1	1.4,93	54
40	Oct/14	11	143.91	144.91	149.18(0.46)	154.27(0.75)	156.78(0.41)	157.13	2.8	7	117(3.7)	50	[17]	[36]	[-7]	80	189	CR	0.1	OpenShort	(19)	15	-11	-7	-20	1.4,95	54

41	Oct/14	10	143.91	144.91	148.49(0.48)	153.12(0.78)	156.14(0.59)	157.57	2.9	7	113(6.9)	50	[18]	[43]	[-5]	91	293	CR	0.3	OpenShort	(20)	22	-23	-3	20	1.7,98	54
42	Oct/14	9	143.91	144.91	147.78(0.52)	151.94(0.84)	155.22(0.88)	158.53	3.1	7	106(11.4)	50	[19]	[55]	[31]	103	444	UT	0.7	HoldLong?	(21)	32	64	0	20	2.1,100	54
43	Oct/13	15	143.15	143.61	147.01(0.51)	150.68(0.7)	153.86(0.62)	155.92	2.9	8	95(-2.3)	50	[19]	[45]	[17]	100	272	UT	0.5	CloseLong?	(18)	23	30	-3	20	2,100	54
44	Oct/13	14	143.15	143.61	146.27(0.51)	149.63(0.7)	152.91(0.76)	154.72	2.7	8	97(6)	50	[19]	[50]	[13]	100	276	UT	0.4	HoldLong	(19)	28	18	-3	20	2,100	54
45	Oct/13	13	143.15	143.61	145.53(0.46)	148.59(0.77)	151.75(1.12)	153.98	2.5	8	91(8.4)	50	[17]	[64]	[14]	103	410	UT	0.6	HoldLong	(20)	41	22	-5	20	2.1,100	54

46	Oct/13	12	143.15	143.61	144.86(0.44)	147.45(0.69)	150.07(0.95)	153.09	2.3	8	83(9.3)	50	[16]	[56]	[21]	108	376	UT	0.8	HoldLong	(18)	35	35	-2	20	2.3,100	54
47	Oct/13	11	143.15	143.61	144.23(0.39)	146.44(0.65)	148.66(0.8)	151.7	2	8	74(9.6)	50	[14]	[49]	[16]	108	339	UT	1	HoldLong	(16)	29	15	7	20	2.3,100	54
48	Oct/13	10	143.15	143.61	143.67(0.36)	145.5(0.59)	147.48(0.84)	151.09	1.8	8	64(13.3)	50	[13]	[49]	[36]	118	376	UT	1.3	HoldLong	(15)	31	55	39	20	2.7,100	54
49	Oct/13	9	143.15	143.61	143.15(0.26)	144.64(0.38)	146.25(0.56)	148.95	1.3	8	51(7.7)	50	[10]	[34]	[45]	115	295	UT	1.2	HoldLong?	(11)	20	88	38	20	2.6,100	54
50	Oct/12	16	142.19	141.67	142.78(0.11)	144.09(0.15)	145.44(0.41)	145.59	1.1	3	43(-11.5)	40	[4]	[21]	[5]	88	192	UT	0.1	HoldLong	(6)	15	-9	29	20	1.5,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI