BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $13.0750 One month high (close): $16.6400

BLDP Daily Change: -1.69% Daily StdDev 3.4% BLDP EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $16.28(-1.69%)

Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.3

Sample size 29 Avg positive next hour return: 0.39%(55%) Avg negative next hour return: -0.6%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	14	14.78	15.58	16.54(0.12)	16.61(-0.12)	16.56(-0.72)	16.34	1.3	14	18(-2.9)	30	[4]	[-18]	[-21]	-73	-412	DR	-1.1	OpenShort	(2)	-21	-18	-38	-20	-1,2	69
Daily Trend: % Up Forces: 16.54(hourly_sma_20 1.22%) Down Forces: Support Levels: 15.58(daily_ema_10 -4.65%) 14.78(daily_ema_20 -9.55%) Resistance Levels: 16.61(weak_hourly_sma_10 1.65%)

2	Oct/21	13	14.78	15.58	16.52(0.12)	16.63(-0.12)	16.68(-0.12)	16.44	1.4	14	21(-1.3)	50	[4]	[-0]	[-14]	-40	-196	DR	-1	OpenShort	(5)	-4	-13	-39	-20	-0.3,18	69
3	Oct/21	12	14.78	15.58	16.5(0.06)	16.63(0)	16.7(-0.18)	16.51	1.5	14	22(-0.8)	30	[2]	[-1]	[-19]	-1	-93	DR	-0.7	OpenShort	(4)	-5	-23	-31	-20	0,49	69
4	Oct/21	11	14.78	15.58	16.49(0.12)	16.63(0)	16.73(0.12)	16.64	1.6	14	23(-0.2)	50	[4]	[8]	[-13]	41	4	CR	-0.3	HoldShort	(4)	4	-38	-6	6	0.6,76	69
5	Oct/21	10	14.78	15.58	16.47(0.24)	16.65(0.18)	16.71(0.3)	16.85	1.8	14	23(0.7)	50	[7]	[17]	[-0]	77	67	UT	0.5	HoldLong	(7)	9	-12	1	20	1.4,92	69

6	Oct/21	9	14.78	15.58	16.43(0.24)	16.62(0.12)	16.66(0.48)	16.92	1.8	14	22(1.4)	50	[7]	[22]	[32]	93	181	UT	1	OpenLong?	(7)	14	64	10	20	1.9,95	69
7	Oct/20	15	14.73	15.32	16.39(0.18)	16.62(0)	16.58(-0.06)	16.57	1.6	14	21(-1.2)	50	[5]	[5]	[-7]	60	-83	CR	-0	HoldShort?	(4)	-2	-11	-5	-20	0.7,92	71
8	Oct/20	14	14.73	15.32	16.36(0.25)	16.6(0.18)	16.59(0.06)	16.63	1.7	14	22(-2.2)	50	[7]	[12]	[2]	74	-59	UT	0.2	OpenLong	(5)	2	7	6	-18	1.1,96	71
9	Oct/20	13	14.73	15.32	16.32(0.25)	16.57(0.3)	16.58(-0.06)	16.59	1.6	14	24(-1.3)	50	[7]	[10]	[-7]	64	-86	CR	0	HoldShort	(8)	-2	-9	-5	-20	1,89	71
10	Oct/20	12	14.73	15.32	16.28(0.25)	16.52(0.36)	16.59(0.06)	16.64	1.7	14	25(-0.2)	50	[7]	[14]	[8]	74	-9	UT	0.2	OpenLong	(9)	2	31	-2	-20	1.3,91	71

11	Oct/20	11	14.73	15.32	16.24(0.12)	16.46(0.3)	16.58(-0.24)	16.47	1.5	14	26(-0.1)	30	[4]	[4]	[-17]	57	-36	CR	-0.4	HoldShort	(5)	-7	-29	-12	-20	0.8,87	71
12	Oct/20	10	14.73	15.32	16.22(0.19)	16.41(0.31)	16.62(0.12)	16.63	1.7	14	26(1.5)	50	[6]	[15]	[6]	79	97	UT	0	OpenLong	(6)	4	13	-6	20	1.4,94	71
13	Oct/20	9	14.73	15.32	16.19(0.06)	16.36(0.25)	16.6(0.24)	16.56	1.6	14	24(1.1)	50	[2]	[17]	[-3]	80	233	CR	-0.1	OpenShort?	(6)	7	-11	-8	20	1.4,95	71
14	Oct/19	15	14.64	14.98	16.18(0.31)	16.32(0.25)	16.56(0.61)	16.62	1.9	11	23(-2.4)	50	[9]	[29]	[6]	92	117	UT	0.2	HoldLong?	(4)	18	-5	-1	20	1.7,99	74
15	Oct/19	14	14.64	14.98	16.13(0.25)	16.28(0.31)	16.46(0.8)	16.65	1.9	11	26(2.2)	50	[7]	[35]	[7]	98	274	UT	0.7	OpenLong	(9)	23	2	7	20	1.9,100	74

16	Oct/19	13	14.64	14.98	16.09(0.25)	16.23(0.31)	16.33(0.86)	16.64	1.9	11	23(3.4)	50	[7]	[37]	[22]	105	307	UT	1.3	HoldLong	(8)	25	22	25	20	2.2,100	74
17	Oct/19	12	14.64	14.98	16.05(0.19)	16.18(0.31)	16.19(0.5)	16.52	1.8	11	20(2.4)	50	[6]	[26]	[18]	95	227	UT	1.6	OpenLong	(6)	14	26	25	20	2.2,90	74
18	Oct/19	11	14.64	14.98	16.02(0.25)	16.13(0.37)	16.11(0.19)	16.38	1.7	11	18(0)	50	[7]	[18]	[24]	78	28	UT	1.5	HoldLong	(6)	6	52	18	20	2,78	74
19	Oct/19	10	14.64	14.98	15.98(0.19)	16.07(0.19)	16.08(-0.06)	16.1	1.4	11	18(-2.1)	50	[6]	[8]	[2]	30	-116	UT	0.1	OpenLong	(4)	-2	13	-11	-12	0.7,62	74
20	Oct/19	9	14.64	14.98	15.95(0.13)	16.04(0.12)	16.09(-0.19)	16.03	1.3	11	20(-1.5)	50	[4]	[3]	[-3]	21	-119	CR	-0.3	HoldShort?	(6)	-6	17	-18	-20	0.4,61	74

21	Oct/18	15	14.55	14.64	15.93(0.06)	16.02(-0.06)	16.12(-0.31)	15.94	1.5	5	21(-2.5)	5	[2]	[-5]	[-14]	24	-120	DR	-0.8	OpenShort?	(4)	-9	-34	-18	0	0,74	62
22	Oct/18	14	14.55	14.64	15.93(0)	16.02(0)	16.17(0.06)	16.12	1.7	5	24(0.3)	10	[0]	[6]	[-3]	63	147	CR	-0.2	HoldShort	(4)	2	-17	1	20	0.9,90	62
23	Oct/18	13	14.55	14.64	15.92(0.06)	16.02(0)	16.16(0.56)	16.21	1.7	5	23(1.2)	50	[2]	[21]	[6]	74	256	UT	0.2	OpenLong	(2)	16	-4	8	20	1.3,91	62
24	Oct/18	12	14.55	14.64	15.91(0.13)	16.03(0.38)	16.07(0.56)	16.23	1.8	5	22(1.4)	50	[4]	[27]	[9]	77	210	UT	0.8	OpenLong	(2)	16	20	16	0	1.5,89	62
25	Oct/18	11	14.55	14.64	15.89(0.06)	15.97(0.13)	15.98(0.31)	16.12	1.7	5	21(0.7)	45	[2]	[16]	[7]	60	157	UT	0.7	OpenLong	(2)	9	-6	27	20	1.2,80	62

26	Oct/18	10	14.55	14.64	15.88(0.13)	15.95(0.13)	15.93(0.19)	16.15	1.7	5	20(1)	50	[4]	[13]	[12]	50	90	UT	1.2	OpenLong	(4)	6	15	19	20	1.4,65	62
27	Oct/18	9	14.55	14.64	15.86(0.13)	15.93(0.19)	15.9(-0.06)	16.07	1.6	5	19(0.3)	50	[4]	[6]	[21]	29	-13	UT	0.9	OpenLong?	(2)	-2	57	3	19	1.2,49	62
28	Oct/15	15	14.53	14.37	15.84(0.06)	15.9(0.06)	15.91(-0.56)	15.77	1.3	1	19(-1.9)	-15	[2]	[-12]	[-11]	-22	-236	DR	-0.8	OpenShort?	(2)	-16	-6	-25	-20	-0.4,38	52
29	Oct/15	14	14.53	14.37	15.83(0.32)	15.89(0.19)	16(0.19)	15.8	1.4	1	21(-8.6)	50	[9]	[14]	[-10]	-6	-286	CR	-1	HoldShort	(2)	6	-8	-18	-20	-0.2,49	52
30	Oct/15	13	14.53	14.37	15.78(0.32)	15.86(0.13)	16(0)	15.84	1.4	1	29(-8.2)	35	[9]	[7]	[-17]	19	-272	CR	-0.5	HoldShort	(10)	0	-30	-13	-20	0.2,64	52

31	Oct/15	12	14.53	14.37	15.73(0.45)	15.84(0.13)	15.97(0.06)	16	1.6	1	37(-7)	50	[13]	[10]	[-2]	53	-255	CR	0.1	HoldShort	(14)	2	-22	10	20	0.8,83	52
32	Oct/15	11	14.53	14.37	15.66(0.45)	15.82(0.06)	15.96(0.38)	16.12	1.7	1	44(-3.8)	50	[13]	[18]	[1]	48	-55	UT	0.4	OpenLong	(14)	11	-24	-0	20	1.1,70	52
33	Oct/15	10	14.53	14.37	15.59(0.65)	15.81(0.25)	15.9(0.89)	16.25	1.8	1	48(-3.7)	50	[19]	[37]	[50]	58	5	UT	0.8	OpenLong	(18)	26	120	-1	20	1.5,70	52
34	Oct/15	9	14.53	14.37	15.49(0.26)	15.77(-0.25)	15.76(-0.06)	15.63	1.2	1	52(-4.2)	20	[8]	[-1]	[-16]	24	-179	DR	-0.3	OpenShort?	(12)	-2	-38	-8	-19	0.3,66	52
35	Oct/14	15	14.49	14.19	15.45(0.46)	15.77(0)	15.77(0.38)	15.83	1.5	-1	56(-4.8)	45	[14]	[18]	[-6]	49	-105	CR	0.1	HoldShort?	(12)	11	-28	4	20	0.7,81	55

36	Oct/14	14	14.49	14.19	15.38(0.72)	15.81(0.13)	15.71(0.26)	15.98	1.6	-1	61(-7.7)	50	[21]	[18]	[16]	62	-244	UT	0.5	OpenLong	(16)	8	33	8	20	1.1,84	55
37	Oct/14	13	14.49	14.19	15.27(0.59)	15.79(0.13)	15.67(-0.25)	15.81	1.4	-1	69(-4.9)	40	[17]	[2]	[8]	48	-281	UT	0.2	OpenLong	(20)	-7	31	-2	-20	0.9,75	55
38	Oct/14	12	14.49	14.19	15.18(0.53)	15.77(0.06)	15.71(-0.38)	15.65	1.3	-1	74(-3.9)	40	[16]	[-3]	[1]	38	-297	RG	-0.1	Wait	(18)	-11	23	-12	-20	0.7,70	55
39	Oct/14	11	14.49	14.19	15.1(0.47)	15.76(0.38)	15.77(-0.5)	15.53	1.1	-1	77(-2.5)	5	[14]	[-3]	[-19]	38	-298	DR	-0.3	OpenShort	(16)	-15	-8	-17	-20	0.6,73	55
40	Oct/14	10	14.49	14.19	15.03(0.47)	15.7(0.51)	15.85(-0.44)	15.57	1.2	-1	80(-1.5)	-25	[14]	[1]	[-30]	53	-201	CR	-0.4	HoldShort	(16)	-13	-46	-12	-20	0.7,85	55

41	Oct/14	9	14.49	14.19	14.96(0.61)	15.62(0.77)	15.92(0.13)	15.81	1.4	-1	81(0.1)	15	[18]	[23]	[-20]	73	9	CR	-0.1	HoldShort?	(16)	4	-41	-7	-20	1.1,95	55
42	Oct/13	15	14.46	14.01	14.87(0.68)	15.5(0.85)	15.9(0.44)	16.03	1.8	-2	81(0)	50	[20]	[35]	[10]	90	229	UT	0.2	HoldLong?	(22)	13	19	-3	20	1.6,100	51
43	Oct/13	14	14.46	14.01	14.77(0.82)	15.37(0.99)	15.83(0.57)	15.93	1.7	-2	81(1.7)	50	[24]	[41]	[6]	90	139	UT	0.1	OpenLong	(21)	17	8	-5	20	1.6,100	51
44	Oct/13	13	14.46	14.01	14.65(0.69)	15.22(0.86)	15.74(1.22)	15.89	1.6	-2	80(3.8)	50	[20]	[57]	[9]	95	481	UT	0.2	OpenLong	(25)	35	0	-5	20	1.8,100	51
45	Oct/13	12	14.46	14.01	14.55(0.76)	15.09(0.94)	15.55(1.44)	15.89	1.6	-2	76(6.1)	50	[22]	[65]	[16]	100	535	UT	0.5	HoldLong	(23)	42	19	-5	20	2,100	51

46	Oct/13	11	14.46	14.01	14.44(0.7)	14.95(1.29)	15.33(1.52)	15.79	1.5	-2	70(7.4)	50	[20]	[72]	[18]	105	624	UT	0.7	HoldLong	(23)	44	23	2	20	2.2,100	51
47	Oct/13	10	14.46	14.01	14.34(0.63)	14.76(1.17)	15.1(1.34)	15.67	1.4	-2	62(10)	50	[18]	[65]	[28]	110	648	UT	1	HoldLong	(21)	39	37	4	20	2.4,100	51
48	Oct/13	9	14.46	14.01	14.25(0.56)	14.59(1.04)	14.9(1.36)	15.48	1.1	-2	52(9.5)	50	[16]	[63]	[60]	115	647	UT	1.2	HoldLong?	(17)	39	109	38	20	2.6,100	51
49	Oct/12	15	14.41	13.75	14.17(0.35)	14.44(0.56)	14.7(0.55)	14.94	0.6	-10	43(2.3)	30	[10]	[28]	[27]	99	338	UT	0.6	OpenLong?	(13)	16	33	33	20	2,99	47
50	Oct/12	14	14.41	13.75	14.12(0.43)	14.36(0.42)	14.62(0.41)	14.78	0.4	-10	41(1.9)	30	[13]	[23]	[22]	97	145	UT	0.5	OpenLong	(11)	12	29	32	20	1.9,99	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI