AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $13.5350 One month high (close): $21.2250

AMTX Daily Change: 2.76% Daily StdDev 6.37% AMTX EMA_5_Trend: -0.74% 10Minute StdDev: $0

Latest Price : $19.76(2.76%)

Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.11%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	14	18.55	19.6	18.87(0.43)	19.29(0.47)	19.64(-0.05)	19.58	0.6	10	32(-0.3)	50	[7]	[6]	[-9]	78	-57	CR	-0.1	OpenShort	(7)	-1	-22	-3	-10	1.3,95	52
Daily Trend: % Up Forces: 19.6(daily_ema_10 0.1%) Down Forces: Support Levels: 19.29(hourly_sma_10 -1.48%) 18.87(hourly_sma_20 -3.63%) 18.55(daily_ema_20 -5.26%) Resistance Levels:

2	Oct/21	13	18.55	19.6	18.79(0.43)	19.2(0.79)	19.65(0.72)	19.85	0.7	10	32(2.8)	50	[7]	[20]	[10]	93	310	UT	0.4	OpenLong	(8)	11	16	-6	20	1.9,95	52
3	Oct/21	12	18.55	19.6	18.71(0.32)	19.05(0.85)	19.51(0.83)	19.66	0.6	10	30(2.7)	50	[5]	[22]	[9]	90	397	UT	0.3	OpenLong	(7)	13	19	-10	20	1.8,95	52
4	Oct/21	11	18.55	19.6	18.65(0.38)	18.89(0.48)	19.35(0.94)	19.43	0.5	10	27(0.6)	50	[6]	[21]	[-1]	88	276	CR	0.2	OpenShort	(4)	15	-20	-2	20	1.7,95	52
5	Oct/21	10	18.55	19.6	18.58(0.43)	18.8(0.64)	19.17(1.27)	19.67	0.6	10	26(3.9)	50	[7]	[28]	[21]	110	478	UT	1.1	HoldLong	(7)	20	6	13	20	2.4,100	52

6	Oct/21	9	18.55	19.6	18.5(0.49)	18.68(0.38)	18.93(0.96)	19.6	0.6	10	22(3.4)	50	[8]	[21]	[33]	120	347	UT	1.7	HoldLong?	(8)	15	32	28	20	2.8,100	52
7	Oct/20	15	18.27	19.54	18.41(0.33)	18.61(0.32)	18.75(0.91)	19.22	0.5	11	19(4.9)	50	[5]	[20]	[27]	95	340	UT	1.4	OpenLong?	(6)	14	31	16	20	2.4,85	56
8	Oct/20	14	18.27	19.54	18.35(0.22)	18.55(0.11)	18.58(0.76)	18.85	0.3	11	14(0.5)	50	[3]	[15]	[20]	71	245	UT	1	OpenLong	(4)	12	34	12	20	1.8,76	56
9	Oct/20	13	18.27	19.54	18.31(0.05)	18.53(0.16)	18.58(0)	18.46	0.1	11	14(0)	45	[1]	[3]	[-8]	35	30	CR	0.1	HoldShort	(2)	0	-10	9	-20	0.6,70	56
10	Oct/20	12	18.27	19.54	18.3(-0.05)	18.5(0.27)	18.58(0)	18.58	0.2	11	14(-0.4)	50	[-1]	[4]	[1]	48	200	UR	0.5	SmallShort	(1)	0	-5	20	-5	1,73	56

11	Oct/20	11	18.27	19.54	18.31(-0.16)	18.45(0.38)	18.44(-0.05)	18.64	0.2	11	14(-3.7)	50	[-3]	[3]	[7]	36	323	UR	0.7	SmallShort	(0)	-1	17	7	5	1.2,56	56
12	Oct/20	10	18.27	19.54	18.34(-0.38)	18.38(0.05)	18.45(-0.43)	18.44	0.1	11	18(-5)	30	[-6]	[-6]	[10]	7	312	RG	-0	Wait	(-4)	-7	30	-1	5	0.3,49	56
13	Oct/20	9	18.27	19.54	18.41(-0.49)	18.37(-0.22)	18.53(-0.48)	18.1	-0.1	11	23(-4.9)	-30	[-8]	[-9]	[-18]	-13	192	DT	-0.9	OpenShort?	(-7)	-8	-30	-9	-20	-0.7,55	56
14	Oct/19	15	18	19.39	18.5(-0.32)	18.41(0.22)	18.62(0.38)	18.45	0.2	11	28(-0.2)	25	[-5]	[7]	[-2]	15	376	RG	-0.3	Wait?	(-7)	6	-9	10	-5	-0.1,67	61
15	Oct/19	14	18	19.39	18.56(-0.43)	18.37(0.33)	18.55(0.49)	18.55	0.2	11	28(-3.5)	15	[-7]	[9]	[-4]	11	527	RG	0	Wait	(-5)	8	-19	16	0	-0,61	61

16	Oct/19	13	18	19.39	18.64(-0.43)	18.31(0.49)	18.46(0.76)	18.77	0.3	11	31(-4.7)	40	[-7]	[15]	[10]	15	675	UR	0.4	SmallShort	(-6)	12	5	25	20	0.2,60	61
17	Oct/19	12	18	19.39	18.72(-0.48)	18.22(0.44)	18.32(0.55)	18.71	0.3	11	36(-4.3)	50	[-8]	[11]	[17]	-15	595	UR	0.5	SmallShort	(-8)	9	13	16	20	-0,35	61
18	Oct/19	11	18	19.39	18.81(-0.53)	18.14(0.28)	18.22(0.16)	18.56	0.3	11	40(-3.4)	45	[-8]	[3]	[21]	-37	426	UR	0.4	SmallShort	(-9)	3	37	8	20	-0.3,21	61
19	Oct/19	10	18	19.39	18.91(-0.63)	18.09(-0.06)	18.19(0.17)	18.14	0.1	11	44(-2.4)	15	[-10]	[1]	[3]	-59	245	UR	-0.1	SmallShort	(-10)	3	4	1	17	-0.8,11	61
20	Oct/19	9	18	19.39	19.03(-0.73)	18.1(-0.39)	18.16(0.06)	18.1	0	11	46(-2)	15	[-11]	[-4]	[6]	-62	234	RG	-0.1	Wait?	(-12)	1	3	0	20	-0.9,11	61

21	Oct/18	15	17.77	19.37	19.17(-0.73)	18.17(-0.71)	18.15(0.17)	18.07	0.1	12	48(3.3)	15	[-11]	[-5]	[5]	-60	185	RG	-0.1	Wait?	(-12)	3	-16	6	20	-1,15	62
22	Oct/18	14	17.77	19.37	19.31(-0.77)	18.3(-0.76)	18.12(0.28)	18.25	0.2	12	45(-1.8)	20	[-12]	[-3]	[8]	-61	268	RG	0.1	Wait	(-12)	4	-16	9	20	-1,14	62
23	Oct/18	13	17.77	19.37	19.46(-0.71)	18.44(-0.81)	18.07(0.44)	18.43	0.3	12	47(-1.4)	50	[-11]	[-1]	[27]	-62	269	RG	0.3	Wait	(-12)	7	33	11	20	-0.9,11	62
24	Oct/18	12	17.77	19.37	19.6(-0.76)	18.59(-0.91)	17.99(-0.22)	18.06	0.1	12	48(0.2)	15	[-12]	[-12]	[3]	-79	-104	RG	0.1	Wait	(-13)	-3	6	7	-6	-1.3,4	62
25	Oct/18	11	17.77	19.37	19.75(-0.75)	18.76(-1.05)	18.03(-0.77)	17.99	0.1	12	48(1.8)	5	[-12]	[-22]	[1]	-87	-347	RG	-0	Wait	(-14)	-12	12	7	-20	-1.5,1	62

26	Oct/18	10	17.77	19.37	19.9(-0.8)	18.96(-1.4)	18.17(-1.73)	17.86	0	12	46(3.6)	-25	[-13]	[-40]	[-13]	-95	-668	DT	-0.3	OpenShort	(-13)	-27	-13	6	-20	-1.8,0	62
27	Oct/18	9	17.77	19.37	20.06(-0.84)	19.23(-1.28)	18.49(-1.7)	18	0.1	12	42(3.1)	-25	[-13]	[-39]	[-14]	-100	-625	DT	-0.5	HoldShort?	(-13)	-27	-1	5	-20	-2,0	62
28	Oct/15	16	17.6	19.25	20.23(-0.78)	19.48(-1.32)	18.81(-1.98)	18.01	0.2	10	39(6.3)	-25	[-12]	[-45]	[-31]	-108	-826	DT	-0.8	HoldShort	(-14)	-31	-28	-2	-20	-2.3,0	57
29	Oct/15	15	17.6	19.25	20.39(-0.59)	19.74(-1.15)	19.19(-1.49)	18.33	0.3	10	33(5.5)	-20	[-9]	[-35]	[-31]	-113	-798	DT	-1	HoldShort?	(-12)	-23	-33	-4	-20	-2.5,0	57
30	Oct/15	14	17.6	19.25	20.51(-0.44)	19.97(-1.04)	19.48(-1.42)	18.71	0.4	10	28(5.5)	-10	[-7]	[-32]	[-37]	-115	-799	DT	-1.1	HoldShort	(-9)	-22	-53	-6	-20	-2.6,0	57

31	Oct/15	13	17.6	19.25	20.6(-0.43)	20.18(-0.74)	19.76(-1.05)	19.35	0.7	10	22(2.5)	-20	[-7]	[-24]	[-19]	-103	-448	DT	-0.7	HoldShort	(-5)	-16	-25	3	-20	-2.2,2	57
32	Oct/15	12	17.6	19.25	20.69(-0.34)	20.33(-0.73)	19.97(-0.89)	19.66	0.8	10	20(2)	-5	[-5]	[-21]	[-12]	-101	-381	RG	-0.6	Wait	(-6)	-14	-19	3	-20	-2.1,2	57
33	Oct/15	11	17.6	19.25	20.76(-0.24)	20.48(-0.63)	20.15(-0.69)	19.89	0.9	10	18(2)	25	[-4]	[-17]	[-4]	-98	-358	BT	-0.6	OpenLong	(-5)	-11	8	-6	-20	-2,2	57
34	Oct/15	10	17.6	19.25	20.81(-0.34)	20.61(-0.72)	20.29(-0.83)	19.79	0.9	10	16(3.1)	-15	[-5]	[-20]	[-19]	-111	-359	DT	-1.3	HoldShort	(-5)	-13	-20	-12	-20	-2.6,4	57
35	Oct/15	9	17.6	19.25	20.88(-0.19)	20.76(-0.38)	20.46(-0.73)	20.04	1	10	12(2.1)	-5	[-3]	[-16]	[-26]	-110	-388	RG	-1.3	SmallLong?	(-4)	-11	-32	-13	-20	-2.7,8	57

36	Oct/14	16	17.45	19.44	20.92(-0.14)	20.84(-0.29)	20.61(-0.39)	20.45	1.2	17	10(1.1)	30	[-2]	[-7]	[-9]	-81	-177	RG	-0.6	Wait	(-2)	-6	-10	-6	-20	-1.8,14	71
37	Oct/14	15	17.45	19.44	20.95(-0.14)	20.9(-0.33)	20.69(-0.58)	20.58	1.2	17	9(0.4)	20	[-2]	[-10]	[-6]	-76	-186	RG	-0.5	Wait?	(-2)	-9	2	-20	-20	-1.6,14	71
38	Oct/14	14	17.45	19.44	20.98(-0.19)	20.97(-0.33)	20.81(-0.62)	20.56	1.2	17	9(0.7)	5	[-3]	[-11]	[-12]	-71	-169	RG	-1.1	SmallLong	(-2)	-10	-5	-23	-20	-1.8,24	71
39	Oct/14	13	17.45	19.44	21.02(-0.05)	21.04(-0.09)	20.94(-0.57)	20.62	1.2	17	8(0.6)	0	[-1]	[-8]	[-22]	-63	-283	RG	-1.5	SmallLong	(-3)	-9	-17	-41	-20	-1.9,35	71
40	Oct/14	12	17.45	19.44	21.02(0)	21.06(0.24)	21.06(-0.05)	20.84	1.3	17	8(0.1)	35	[0]	[3]	[-11]	-16	-102	CR	-1.1	HoldShort	(0)	-1	0	-22	-20	-1,59	71

41	Oct/14	11	17.45	19.44	21.03(-0.05)	21.01(-0.19)	21.07(-0.24)	20.84	1.3	17	7(0)	15	[-1]	[-3]	[-15]	-3	-102	RG	-1.2	SmallLong	(-1)	-4	-28	-15	-20	-1,72	71
42	Oct/14	10	17.45	19.44	21.04(0.1)	21.05(0.1)	21.07(0)	21.21	1.5	17	7(0.3)	50	[2]	[4]	[6]	59	-20	UT	0.5	OpenLong	(2)	0	2	15	20	0.9,86	71
43	Oct/14	9	17.45	19.44	21.04(0)	21.03(0.1)	21.12(-0.05)	21.18	1.4	17	7(0)	50	[0]	[2]	[3]	49	67	UR	0.3	SmallShort?	(1)	-1	-1	3	20	0.9,76	71
44	Oct/13	15	17.13	19.23	21.02(0.05)	21.01(0.05)	21.13(0.33)	21.19	1.6	21	7(0.1)	50	[1]	[10]	[9]	43	111	UT	0.3	OpenLong?	(1)	5	19	-3	20	0.9,70	75
45	Oct/13	14	17.13	19.23	21.01(0.19)	21.01(0)	21.06(0.48)	20.94	1.5	21	7(-3)	50	[3]	[13]	[-3]	15	-99	CR	-0.7	HoldShort	(0)	8	-7	-3	-5	-0.4,75	75

46	Oct/13	13	17.13	19.23	20.97(0.43)	21(-0.05)	20.96(-0.14)	21.03	1.5	21	10(-7.4)	50	[7]	[3]	[-5]	41	-432	CR	0.3	HoldShort	(3)	-2	-21	11	0	0.2,86	75
47	Oct/13	12	17.13	19.23	20.88(0.48)	21.01(0.1)	20.99(0.24)	21.31	1.6	21	17(-4.6)	50	[8]	[11]	[12]	52	-208	UT	0.7	OpenLong	(9)	4	8	15	20	1,77	75
48	Oct/13	11	17.13	19.23	20.78(0.53)	21.01(0)	20.94(0.29)	21.21	1.6	21	22(-4.2)	50	[8]	[11]	[19]	23	-245	UT	0.5	OpenLong	(8)	5	32	8	20	0.8,53	75
49	Oct/13	10	17.13	19.23	20.67(0.44)	20.99(-0.1)	20.88(-0.29)	20.79	1.4	21	26(-3.6)	50	[7]	[1]	[4]	8	-452	UT	-0.1	OpenLong	(8)	-5	25	3	-20	0.2,53	75
50	Oct/13	9	17.13	19.23	20.58(0.39)	21.01(-0.19)	20.94(-0.52)	20.47	1.3	21	30(-3.2)	35	[6]	[-4]	[-27]	7	-568	DR	-0.6	OpenShort?	(5)	-8	-51	2	-20	-0.1,59	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI