REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $98.3100 One month high (close): $116.4100

REMX Daily Change: -0.94% Daily StdDev 2.67% REMX EMA_5_Trend: 0.68% 10Minute StdDev: $0.6253

Latest Price : $115.31(-0.94%)

Mon. Oct 25, 2021($2.3) Fri. Oct 22, 2021($1.1) Thu. Oct 21, 2021($0.5) Wed. Oct 20, 2021($0.8) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($1) Thu. Oct 14, 2021($1.7)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.18%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	13	107.36	111.21	115.65(0.03)	116.04(-0.07)	115.67(-0.16)	115.49	1.5	12	11(-0.7)	45	[1]	[-4]	[-5]	-28	-89	DR	-0.3	OpenShort	(2)	-6	2	-24	-16	-0.3,30	69
Daily Trend: % Up Forces: 115.65(hourly_sma_20 0.14%) Down Forces: Support Levels: 111.21(daily_ema_10 -3.71%) 107.36(daily_ema_20 -7.04%) Resistance Levels: 116.04(weak_hourly_sma_10 0.48%)

2	Oct/21	12	107.36	111.21	115.61(0.04)	116.12(-0.04)	115.85(-0.17)	115.43	1.5	12	12(-1.2)	45	[2]	[-4]	[-6]	-16	-114	DR	-0.7	OpenShort	(1)	-6	3	-27	-20	-0.3,42	69
3	Oct/21	11	107.36	111.21	115.56(0.05)	116.17(0.01)	116.05(-0.18)	115.34	1.5	12	13(-1.1)	35	[2]	[-3]	[-14]	3	-130	DR	-1	OpenShort	(2)	-7	-17	-25	-20	-0.3,60	69
4	Oct/21	10	107.36	111.21	115.5(0.08)	116.16(0.05)	116.26(-0.08)	115.94	1.6	12	14(-0.8)	50	[3]	[1]	[-6]	45	-75	CR	-0.4	HoldShort	(3)	-3	-5	-13	-20	0.6,80	69
5	Oct/21	9	107.36	111.21	115.41(0.09)	116.1(0.11)	116.35(-0.04)	116.13	1.6	12	15(-0.4)	50	[3]	[4]	[-5]	65	-56	CR	-0.3	HoldShort?	(3)	-2	-8	-8	-18	0.9,92	69

6	Oct/20	16	107.04	110.13	115.31(0.08)	115.97(0.12)	116.4(0.02)	116.41	1.8	13	15(-0.4)	50	[3]	[8]	[-1]	78	15	CR	0	OpenShort	(3)	1	0	-4	-2	1.3,95	70
7	Oct/20	15	107.04	110.13	115.22(0.1)	115.83(0.1)	116.38(0.09)	116.4	1.8	13	15(0.5)	50	[4]	[10]	[-0]	83	15	UT	0	HoldLong?	(3)	3	-1	-8	15	1.5,95	70
8	Oct/20	14	107.04	110.13	115.11(0.07)	115.71(0.1)	116.28(0.18)	116.44	1.8	13	15(1.1)	50	[3]	[13]	[2]	89	93	UT	0.2	OpenLong	(3)	6	5	-6	20	1.7,96	70
9	Oct/20	13	107.04	110.13	115.03(0.1)	115.6(0.11)	116.07(0.19)	116.28	1.8	13	14(0.8)	50	[4]	[14]	[-1]	90	52	CR	0.3	OpenShort	(2)	7	-6	-2	20	1.7,97	70
10	Oct/20	12	107.04	110.13	114.92(0.14)	115.47(0.16)	115.85(0.26)	116.5	1.8	13	13(0)	50	[5]	[17]	[6]	108	58	UT	1	CloseLong	(4)	9	6	11	20	2.3,100	70

11	Oct/20	11	107.04	110.13	114.76(0.13)	115.28(0.16)	115.55(0.26)	116.29	1.8	13	13(1)	50	[5]	[17]	[9]	108	60	UT	1.1	CloseLong	(5)	9	12	13	20	2.3,100	70
12	Oct/20	10	107.04	110.13	114.61(0.09)	115.1(0.14)	115.25(0.09)	115.88	1.7	13	12(0.4)	50	[3]	[11]	[8]	95	37	UT	1	HoldLong	(4)	3	15	10	14	2,95	70
13	Oct/20	9	107.04	110.13	114.51(0.09)	114.94(0.1)	115.15(0.02)	115.36	1.6	13	12(-0.1)	50	[3]	[7]	[2]	75	-21	UT	0.3	HoldLong?	(3)	1	4	0	6	1.4,90	70
14	Oct/19	16	106.48	108.56	114.41(0.07)	114.83(0.1)	115.13(0.03)	115.23	1.8	10	12(-0.9)	50	[3]	[7]	[1]	69	3	UT	0.2	OpenLong	(3)	1	8	-8	3	1.3,86	72
15	Oct/19	15	106.48	108.56	114.33(0.05)	114.72(0.06)	115.09(0.08)	114.97	1.8	10	13(0)	50	[2]	[8]	[-1]	64	26	CR	-0.2	HoldShort?	(2)	3	0	-9	3	1.1,86	72

16	Oct/19	14	106.48	108.56	114.27(0.07)	114.65(0.03)	115(0.04)	114.96	1.8	10	13(-0.2)	50	[3]	[6]	[-2]	75	-7	CR	-0.1	HoldShort	(2)	1	-8	-1	8	1.2,95	72
17	Oct/19	13	106.48	108.56	114.19(0.1)	114.61(0.09)	114.95(0.18)	115.24	1.8	10	13(0.1)	50	[4]	[13]	[4]	93	32	UT	0.5	HoldLong	(3)	6	0	12	20	1.7,100	72
18	Oct/19	12	106.48	108.56	114.08(0.17)	114.51(0.03)	114.74(0.18)	115.24	1.8	10	13(-3.9)	50	[6]	[12]	[6]	91	-34	UT	0.8	HoldLong	(4)	6	5	9	20	1.9,93	72
19	Oct/19	11	106.48	108.56	113.89(0.17)	114.47(0.09)	114.53(0.17)	115.08	1.8	10	17(-2.6)	50	[6]	[13]	[9]	78	-37	UT	0.7	HoldLong	(6)	6	17	10	20	1.5,90	72
20	Oct/19	10	106.48	108.56	113.7(0.11)	114.37(0.08)	114.34(-0.01)	114.49	1.7	10	19(-2.2)	50	[4]	[6]	[-3]	57	-52	CR	0.2	HoldShort	(5)	-0	-5	3	-17	0.9,84	72

21	Oct/19	9	106.48	108.56	113.58(0.14)	114.28(0.13)	114.35(0.07)	114.67	1.7	10	21(-0.6)	50	[5]	[10]	[5]	64	-31	UT	0.3	OpenLong?	(4)	3	13	2	1	1.1,86	72
22	Oct/18	16	105.91	107.18	113.42(0.11)	114.13(0.05)	114.27(-0.02)	114.21	1.9	6	22(-3.6)	45	[4]	[5]	[-1]	47	-55	CR	-0.1	HoldShort	(4)	-1	0	-5	-4	0.8,77	65
23	Oct/18	15	105.91	107.18	113.29(0.13)	114.07(0.06)	114.29(-0.1)	114.2	1.9	6	26(-1.3)	40	[5]	[2]	[-2]	47	-84	CR	-0.1	HoldShort?	(4)	-4	-0	-10	-3	0.8,77	65
24	Oct/18	14	105.91	107.18	113.14(0.12)	114(0.04)	114.41(0.01)	114.21	1.9	6	27(-0.6)	45	[4]	[6]	[-0]	59	-35	UT	-0.2	OpenLong	(4)	0	1	-5	4	0.9,86	65
25	Oct/18	13	105.91	107.18	113.01(0.12)	113.95(0.04)	114.4(0.17)	114.17	1.9	6	28(-0.3)	45	[4]	[11]	[-5]	62	18	CR	-0.2	HoldShort	(4)	6	-12	-9	4	1,87	65

26	Oct/18	12	105.91	107.18	112.87(0.24)	113.9(0.11)	114.21(0.21)	114.58	2	6	28(-3.8)	50	[8]	[15]	[4]	78	-51	UT	0.3	HoldLong	(5)	7	9	-1	16	1.4,93	65
27	Oct/18	11	105.91	107.18	112.6(0.23)	113.78(0.11)	113.97(0.11)	114.28	2	6	32(-3.8)	50	[8]	[11]	[-4]	75	-66	CR	0.2	HoldShort	(8)	4	-15	3	11	1.2,95	65
28	Oct/18	10	105.91	107.18	112.34(0.28)	113.66(0.33)	113.85(0.28)	114.8	2.1	6	35(-1.2)	50	[10]	[22]	[7]	88	-5	UT	0.6	HoldLong	(9)	10	18	5	5	1.6,98	65
29	Oct/18	9	105.91	107.18	112.03(0.23)	113.29(0.23)	113.53(0.04)	114.17	1.9	6	37(-2.2)	50	[8]	[11]	[9]	82	-44	UT	0.4	HoldLong?	(8)	1	27	0	1	1.4,97	65
30	Oct/15	16	105.74	105.59	111.77(0.21)	113.03(0.13)	113.49(-0.1)	113.24	1.8	1	39(-3.8)	30	[7]	[3]	[-4]	67	-119	CR	-0.2	HoldShort	(7)	-4	-5	-5	-15	0.9,94	55

31	Oct/15	15	105.74	105.59	111.54(0.23)	112.88(0.15)	113.6(0.02)	113.41	1.8	1	43(-1.9)	40	[8]	[8]	[-3]	72	-67	CR	-0.1	HoldShort?	(7)	1	-6	-5	1	1.1,94	55
32	Oct/15	14	105.74	105.59	111.28(0.28)	112.71(0.19)	113.58(0.1)	113.6	1.9	1	45(-2.3)	45	[10]	[12]	[2]	81	-57	UT	0	HoldLong	(8)	4	2	-3	18	1.3,98	55
33	Oct/15	13	105.74	105.59	110.97(0.29)	112.5(0.19)	113.47(0.37)	113.53	1.9	1	47(-2.1)	50	[10]	[21]	[0]	81	23	UT	0	HoldLong	(10)	13	-4	-2	20	1.3,98	55
34	Oct/15	12	105.74	105.59	110.65(0.34)	112.29(0.2)	113.05(0.43)	113.68	1.9	1	49(-2.4)	50	[12]	[24]	[3]	88	24	UT	0.3	HoldLong	(11)	15	-1	0	20	1.5,100	55
35	Oct/15	11	105.74	105.59	110.27(0.35)	112.07(0.21)	112.57(0.37)	113.71	1.9	1	51(-1)	50	[12]	[22]	[9]	90	40	UT	0.5	HoldLong	(12)	13	11	5	20	1.6,100	55

36	Oct/15	10	105.74	105.59	109.88(0.33)	111.83(0.36)	112.15(0.29)	113.35	1.8	1	52(0.2)	50	[11]	[22]	[5]	88	50	UT	0.6	HoldLong	(12)	10	9	4	16	1.6,98	55
37	Oct/15	9	105.74	105.59	109.52(0.32)	111.43(0.36)	111.83(0.26)	113.05	1.8	1	52(0.8)	50	[11]	[20]	[19]	88	50	UT	0.6	HoldLong?	(11)	9	48	1	20	1.6,98	55
38	Oct/14	16	105.74	104.49	109.17(0.24)	111.03(0.23)	111.83(0)	111.41	1.3	-3	51(1.3)	5	[8]	[8]	[-2]	75	-42	CR	-0.1	HoldShort	(9)	0	2	-5	-20	1.1,97	50
39	Oct/14	15	105.74	104.49	108.91(0.24)	110.77(0.24)	111.54(-0.02)	111.34	1.3	-3	50(-0.1)	0	[8]	[7]	[-5]	75	-35	CR	-0.1	HoldShort?	(8)	-1	-10	-6	-12	1.1,97	50
40	Oct/14	14	105.74	104.49	108.65(0.26)	110.51(0.28)	111.56(0.04)	111.67	1.4	-3	50(1.1)	15	[9]	[10]	[0]	85	19	UT	0.1	OpenLong	(9)	1	-1	-3	13	1.4,100	50

41	Oct/14	13	105.74	104.49	108.37(0.31)	110.2(0.32)	111.51(0.43)	111.7	1.4	-3	49(0.7)	40	[11]	[25]	[3]	89	97	UT	0.1	HoldLong	(9)	15	4	-5	20	1.6,99	50
42	Oct/14	12	105.74	104.49	108.04(0.29)	109.85(0.37)	111.03(0.47)	111.58	1.4	-3	48(2.1)	40	[10]	[27]	[3]	92	148	UT	0.3	OpenLong	(11)	16	6	-8	20	1.7,99	50
43	Oct/14	11	105.74	104.49	107.73(0.25)	109.44(0.39)	110.51(0.45)	111.38	1.3	-3	46(3.4)	35	[9]	[26]	[2]	94	197	UT	0.4	OpenLong	(10)	16	-3	-0	20	1.8,99	50
44	Oct/14	10	105.74	104.49	107.46(0.24)	109.01(0.49)	110.01(0.49)	111.49	1.3	-3	43(5.1)	40	[8]	[29]	[6]	105	258	UT	0.8	HoldLong	(9)	17	3	3	20	2.2,100	50
45	Oct/14	9	105.74	104.49	107.2(0.25)	108.48(0.51)	109.47(0.53)	111.39	1.3	-3	38(7.3)	50	[9]	[31]	[28]	115	265	UT	1.2	HoldLong?	(9)	18	62	5	20	2.6,100	50

46	Oct/13	16	106.09	103.6	106.93(0.13)	107.93(0.3)	108.89(0.2)	109.32	0.6	-6	30(7.8)	-5	[5]	[15]	[5]	95	135	RG	0.3	Wait	(5)	7	10	-4	20	1.8,100	47
47	Oct/13	15	106.09	103.6	106.79(0.12)	107.61(0.27)	108.67(0.28)	108.99	0.6	-6	23(2)	-0	[4]	[17]	[3]	95	158	TP	0.3	OpenShort?	(4)	10	5	-6	20	1.8,100	47
48	Oct/13	14	106.09	103.6	106.66(0.11)	107.32(0.24)	108.37(0.32)	108.83	0.5	-6	21(2.3)	15	[4]	[18]	[10]	100	167	UT	0.4	HoldLong	(4)	11	3	33	20	2,100	47
49	Oct/13	13	106.09	103.6	106.54(0.18)	107.06(0.25)	108.02(0.49)	108.73	0.5	-6	18(1.8)	35	[6]	[24]	[12]	108	149	UT	0.7	HoldLong	(4)	17	5	36	20	2.3,100	47
50	Oct/13	12	106.09	103.6	106.35(0.27)	106.79(0.23)	107.49(0.5)	108.57	0.5	-6	17(-3.3)	50	[9]	[25]	[15]	113	61	UT	1.2	CloseLong	(6)	17	9	38	20	2.5,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI