|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $249.1900 One month high (close): $272.3900
SMH Daily Change: 0.98% Daily StdDev 1.3% SMH EMA_5_Trend: 0.7% 10Minute StdDev: $0.7885
Latest Price : $268.83(0.98%) | Mon. Oct 25, 2021($1.1) Fri. Oct 22, 2021($1.2) Thu. Oct 21, 2021($0.7) Wed. Oct 20, 2021($0.8) Tue. Oct 19, 2021($1.9) Mon. Oct 18, 2021($1) Fri. Oct 15, 2021($1.4) Thu. Oct 14, 2021($3.3)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.4
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 13 | 259.51 | 260.46 | 266.62(0.07) | 266.82(0.02) | 267.03(0.1) | 267.66 | 1.2 | | 4 | 13(-2.2) | 50 | [5] | [12] | [5] | 71 | -8 | UT | 0.7 | OpenLong | | (5) | 8 | 4 | 15 | 16 | 1.2,91 | 62 | Sample size 50 Avg positive next hour return: 0.1%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 266.82(hourly_sma_10 -0.31%) 266.62(hourly_sma_20 -0.39%) 260.46(daily_ema_10 -2.69%) 259.51(daily_ema_20 -3.04%)
Resistance Levels:
|
| | | 2 | Oct/21 | 12 | 259.51 | 260.46 | 266.43(0.07) | 266.77(0.02) | 266.76(0.08) | 267.53 | 1.2 | | 4 | 15(-2) | 50 | [5] | [11] | [9] | 62 | -13 | UT | 0.8 | OpenLong | | (5) | 6 | 14 | 18 | 15 | 1.1,84 | 62 | | 3 | Oct/21 | 11 | 259.51 | 260.46 | 266.24(0.06) | 266.77(-0) | 266.54(0.08) | 267.02 | 1.1 | | 4 | 17(-1.5) | 50 | [5] | [10] | [2] | 31 | -12 | UT | 0.4 | OpenLong | | (5) | 6 | 1 | 3 | 11 | 0.7,63 | 62 | | 4 | Oct/21 | 10 | 259.51 | 260.46 | 266.07(0.07) | 266.77(0) | 266.54(-0) | 266.97 | 1.1 | | 4 | 18(-1.8) | 50 | [5] | [4] | [9] | 26 | -44 | UT | 0.5 | OpenLong | | (4) | 0 | 27 | -4 | 4 | 0.7,58 | 62 | | 5 | Oct/21 | 9 | 259.51 | 260.46 | 265.88(0.07) | 266.73(-0.06) | 266.34(-0.1) | 265.99 | 1 | | 4 | 20(-3.3) | 35 | [5] | [-6] | [-5] | 8 | -100 | DR | -0.3 | OpenShort? | | (4) | -8 | -8 | -13 | -7 | 0.1,55 | 62 | | | | |
| 6 | Oct/20 | 15 | 259.45 | 259.23 | 265.7(0.09) | 266.88(-0.04) | 266.61(-0.06) | 266.29 | 1 | | 2 | 24(-3.2) | 40 | [7] | [-2] | [-4] | 23 | -91 | DR | -0.2 | OpenShort? | | (6) | -5 | -2 | -15 | -8 | 0.4,63 | 60 | | 7 | Oct/20 | 14 | 259.45 | 259.23 | 265.46(0.08) | 266.88(-0) | 266.78(-0.04) | 266.36 | 1 | | 2 | 27(-1.8) | 40 | [6] | [1] | [-1] | 38 | -65 | CR | -0.2 | HoldShort | | (7) | -3 | 6 | -11 | -15 | 0.5,75 | 60 | | 8 | Oct/20 | 13 | 259.45 | 259.23 | 265.25(0.07) | 266.99(0.03) | 266.89(-0.09) | 266.16 | 1 | | 2 | 29(-1.3) | 20 | [5] | [-2] | [-12] | 46 | -66 | DR | -0.4 | OpenShort | | (6) | -7 | -25 | -10 | -20 | 0.5,83 | 60 | | 9 | Oct/20 | 12 | 259.45 | 259.23 | 265.06(0.1) | 266.91(0.07) | 267.14(0.01) | 267.07 | 1.1 | | 2 | 30(-0.8) | 40 | [8] | [8] | [-2] | 68 | -21 | CR | -0 | HoldShort | | (7) | 1 | -2 | -3 | -11 | 1,93 | 60 | | 10 | Oct/20 | 11 | 259.45 | 259.23 | 264.79(0.1) | 266.71(0.11) | 267.1(-0.02) | 267.16 | 1.1 | | 2 | 31(-0.5) | 40 | [8] | [7] | [-2] | 72 | -20 | CR | 0 | HoldShort | | (8) | -2 | 0 | -5 | -12 | 1.1,94 | 60 | | | | |
| 11 | Oct/20 | 10 | 259.45 | 259.23 | 264.52(0.09) | 266.43(0.12) | 267.16(-0.01) | 267.16 | 1.1 | | 2 | 31(0.3) | 45 | [7] | [8] | [1] | 75 | 4 | UT | 0 | HoldLong | | (8) | -1 | 7 | -4 | -4 | 1.2,95 | 60 | | 12 | Oct/20 | 9 | 259.45 | 259.23 | 264.27(0.1) | 266.11(0.13) | 267.2(0.04) | 266.92 | 1.1 | | 2 | 31(0.6) | 40 | [8] | [13] | [-6] | 77 | 5 | CR | -0.1 | OpenShort? | | (7) | 3 | -12 | -8 | -4 | 1.3,94 | 60 | | 13 | Oct/19 | 15 | 259.33 | 257.93 | 264.01(0.11) | 265.76(0.13) | 267.08(0.15) | 267.38 | 1.2 | | 1 | 30(1) | 50 | [8] | [22] | [4] | 87 | 55 | UT | 0.1 | HoldLong? | | (8) | 11 | 12 | -6 | 12 | 1.6,97 | 60 | | 14 | Oct/19 | 14 | 259.33 | 257.93 | 263.72(0.13) | 265.41(0.14) | 266.69(0.14) | 266.93 | 1.1 | | 1 | 29(-0.3) | 50 | [10] | [21] | [-4] | 87 | 23 | CR | 0.1 | OpenShort | | (8) | 10 | -13 | -6 | 12 | 1.6,97 | 60 | | 15 | Oct/19 | 13 | 259.33 | 257.93 | 263.37(0.14) | 265.04(0.2) | 266.32(0.24) | 267.4 | 1.2 | | 1 | 30(1.3) | 50 | [10] | [31] | [3] | 100 | 69 | TP | 0.5 | OpenShort | | (11) | 18 | 4 | 1 | 19 | 2,100 | 60 | | | | |
| 16 | Oct/19 | 12 | 259.33 | 257.93 | 263(0.15) | 264.52(0.23) | 265.69(0.27) | 267.25 | 1.2 | | 1 | 28(2.3) | 50 | [11] | [35] | [10] | 105 | 75 | UT | 0.8 | HoldLong | | (10) | 20 | 21 | 2 | 20 | 2.2,100 | 60 | | 17 | Oct/19 | 11 | 259.33 | 257.93 | 262.61(0.12) | 263.92(0.16) | 264.98(0.2) | 266.48 | 1 | | 1 | 26(1.9) | 50 | [9] | [26] | [13] | 105 | 77 | UT | 0.8 | HoldLong | | (10) | 15 | 30 | 5 | 20 | 2.2,100 | 60 | | 18 | Oct/19 | 10 | 259.33 | 257.93 | 262.29(0.12) | 263.5(0.11) | 264.44(0.12) | 265.39 | 0.9 | | 1 | 24(0.3) | 50 | [9] | [19] | [6] | 98 | 27 | UT | 0.6 | HoldLong | | (8) | 9 | 9 | 4 | 20 | 1.9,100 | 60 | | 19 | Oct/19 | 9 | 259.33 | 257.93 | 261.98(0.13) | 263.2(0.13) | 264.11(0.14) | 265.07 | 0.8 | | 1 | 24(0.1) | 50 | [10] | [21] | [10] | 98 | 23 | UT | 0.6 | HoldLong? | | (9) | 10 | 23 | 6 | 20 | 1.9,100 | 60 | | 20 | Oct/18 | 15 | 259.06 | 256.49 | 261.65(0.12) | 262.87(0.1) | 263.75(0.16) | 264.26 | 0.8 | | -4 | 24(-1.9) | 45 | [9] | [21] | [5] | 89 | 18 | UT | 0.3 | HoldLong? | | (8) | 12 | 9 | 3 | 14 | 1.6,99 | 53 | | | | |
| 21 | Oct/18 | 14 | 259.06 | 256.49 | 261.34(0.22) | 262.61(0.06) | 263.33(0.17) | 263.91 | 0.7 | | -4 | 26(-11.7) | 50 | [17] | [22] | [5] | 87 | -82 | UT | 0.3 | HoldLong | | (9) | 13 | 8 | 6 | 20 | 1.5,99 | 53 | | 22 | Oct/18 | 13 | 259.06 | 256.49 | 260.77(0.21) | 262.44(0.07) | 262.87(0.12) | 263.63 | 0.7 | | -4 | 37(-6.9) | 45 | [16] | [19] | [1] | 79 | -76 | UT | 0.3 | HoldLong | | (17) | 9 | -3 | 5 | 17 | 1.2,99 | 53 | | 23 | Oct/18 | 12 | 259.06 | 256.49 | 260.23(0.2) | 262.25(0.08) | 262.56(0.11) | 263.74 | 0.7 | | -4 | 44(-4.1) | 40 | [15] | [18] | [7] | 79 | -47 | UT | 0.4 | HoldLong | | (16) | 8 | 12 | 6 | 20 | 1.2,99 | 53 | | 24 | Oct/18 | 11 | 259.06 | 256.49 | 259.7(0.21) | 262.04(0.13) | 262.27(0.12) | 263.31 | 0.6 | | -4 | 48(-3.5) | 45 | [16] | [21] | [11] | 70 | -46 | UT | 0.3 | OpenLong | | (15) | 9 | 32 | -1 | 7 | 1.1,92 | 53 | | 25 | Oct/18 | 10 | 259.06 | 256.49 | 259.16(0.18) | 261.69(0.1) | 261.96(0.05) | 262.16 | 0.5 | | -4 | 52(-2.3) | 45 | [14] | [14] | [5] | 64 | -53 | UT | 0.1 | OpenLong | | (14) | 4 | 19 | -5 | -6 | 0.9,91 | 53 | | | | |
| 26 | Oct/18 | 9 | 259.06 | 256.49 | 258.7(0.16) | 261.44(0.05) | 261.82(-0.07) | 261.48 | 0.4 | | -4 | 54(-2.5) | 15 | [12] | [3] | [-8] | 62 | -72 | CR | -0.1 | HoldShort? | | (12) | -5 | -18 | -5 | -12 | 0.8,92 | 53 | | 27 | Oct/15 | 15 | 259.26 | 254.92 | 258.29(0.18) | 261.3(0.08) | 262.01(0.03) | 262.13 | 0.4 | | -10 | 57(2) | -15 | [14] | [9] | [-2] | 73 | -27 | CR | 0 | HoldShort? | | (14) | 2 | -5 | -2 | 4 | 1,98 | 38 | | 28 | Oct/15 | 14 | 259.26 | 254.92 | 257.83(0.23) | 261.08(0.12) | 261.94(0.06) | 262.31 | 0.4 | | -10 | 55(-2.4) | 0 | [17] | [14] | [5] | 78 | -48 | RG | 0.1 | Wait | | (14) | 4 | 13 | -2 | 6 | 1.2,98 | 38 | | 29 | Oct/15 | 13 | 259.26 | 254.92 | 257.23(0.21) | 260.76(0.12) | 261.79(0.15) | 261.83 | 0.4 | | -10 | 57(-1.3) | 0 | [16] | [20] | [1] | 78 | 5 | RG | 0 | Wait | | (17) | 11 | 4 | -4 | 2 | 1.2,98 | 38 | | 30 | Oct/15 | 12 | 259.26 | 254.92 | 256.69(0.23) | 260.44(0.14) | 261.41(0.13) | 261.71 | 0.3 | | -10 | 58(-1.1) | -10 | [17] | [20] | [-4] | 79 | 0 | CR | 0.1 | OpenShort | | (16) | 10 | -9 | -5 | 4 | 1.2,99 | 38 | | | | |
| 31 | Oct/15 | 11 | 259.26 | 254.92 | 256.11(0.22) | 260.07(0.37) | 261.07(0.19) | 262.06 | 0.4 | | -10 | 59(1.7) | 10 | [16] | [33] | [1] | 85 | 55 | RG | 0.2 | Wait | | (18) | 14 | 7 | -1 | -20 | 1.4,100 | 38 | | 32 | Oct/15 | 10 | 259.26 | 254.92 | 255.55(0.2) | 259.1(0.34) | 260.57(0.13) | 261.81 | 0.4 | | -10 | 58(2.3) | 5 | [15] | [27] | [2] | 90 | 70 | RG | 0.3 | Wait | | (16) | 10 | 6 | -1 | -1 | 1.6,100 | 38 | | 33 | Oct/15 | 9 | 259.26 | 254.92 | 255.04(0.18) | 258.21(0.33) | 260.22(0.18) | 261.61 | 0.3 | | -10 | 55(3.8) | 25 | [13] | [30] | [18] | 93 | 123 | UT | 0.4 | OpenLong? | | (15) | 13 | 49 | -0 | 20 | 1.7,100 | 38 | | 34 | Oct/14 | 15 | 259.86 | 254.24 | 254.58(0.12) | 257.36(0.28) | 259.74(0.11) | 259.88 | 0 | | -14 | 52(8.4) | -10 | [9] | [21] | [-1] | 87 | 115 | CR | 0 | OpenShort? | | (12) | 8 | -2 | -6 | 9 | 1.5,99 | 35 | | 35 | Oct/14 | 14 | 259.86 | 254.24 | 254.28(0.1) | 256.63(0.27) | 259.46(0.15) | 259.97 | 0 | | -14 | 43(3.3) | -10 | [7] | [22] | [5] | 92 | 160 | RG | 0.2 | Wait | | (9) | 11 | 8 | -4 | 20 | 1.7,99 | 35 | | | | |
| 36 | Oct/14 | 13 | 259.86 | 254.24 | 254.02(0.09) | 255.95(0.27) | 259.06(0.56) | 259.69 | -0 | | -14 | 40(3.3) | 0 | [6] | [51] | [1] | 94 | 269 | RG | 0.2 | Wait | | (7) | 40 | -8 | 0 | 20 | 1.8,99 | 35 | | 37 | Oct/14 | 12 | 259.86 | 254.24 | 253.79(0.1) | 255.27(0.28) | 257.63(0.57) | 259.98 | 0 | | -14 | 37(4.7) | 10 | [7] | [53] | [15] | 105 | 282 | RG | 0.8 | SmallShort | | (7) | 41 | 25 | 10 | 20 | 2.2,100 | 35 | | 38 | Oct/14 | 11 | 259.86 | 254.24 | 253.54(0.06) | 254.56(0.34) | 256.17(0.47) | 259.11 | -0.1 | | -14 | 32(3.2) | -5 | [4] | [47] | [15] | 105 | 276 | RG | 1.2 | SmallShort | | (7) | 34 | 15 | 36 | 20 | 2.2,100 | 35 | | 39 | Oct/14 | 10 | 259.86 | 254.24 | 253.39(0.04) | 253.7(0.3) | 254.98(0.45) | 258.58 | -0.2 | | -14 | 29(2.2) | -10 | [3] | [44] | [17] | 93 | 270 | RG | 1.6 | SmallShort | | (4) | 32 | 18 | 32 | 20 | 2.3,85 | 35 | | 40 | Oct/14 | 9 | 259.86 | 254.24 | 253.3(0.03) | 252.95(0.32) | 253.83(0.39) | 257.95 | -0.2 | | -14 | 26(1.9) | -15 | [2] | [40] | [62] | 74 | 247 | RG | 2 | SmallShort? | | (2) | 28 | 157 | 26 | 20 | 2.2,69 | 35 | | | | |
| 41 | Oct/13 | 15 | 260.57 | 253.83 | 253.23(-0.07) | 252.14(0.05) | 252.85(-0.03) | 252.53 | -0.9 | | -19 | 25(0.9) | -50 | [-5] | [-4] | [-2] | -2 | 32 | DT | -0.2 | OpenShort? | | (-7) | -2 | -8 | 5 | -1 | -0.4,58 | 30 | | 42 | Oct/13 | 14 | 260.57 | 253.83 | 253.4(-0.05) | 252.01(0.06) | 252.92(-0.01) | 252.81 | -0.9 | | -19 | 24(-0.5) | -50 | [-4] | [-1] | [-1] | -4 | 28 | DT | -0.1 | OpenShort | | (-4) | -1 | -7 | 3 | 10 | -0.3,54 | 30 | | 43 | Oct/13 | 13 | 260.57 | 253.83 | 253.52(-0.05) | 251.86(0.02) | 252.94(0.2) | 253.06 | -0.9 | | -19 | 24(-0.4) | -50 | [-4] | [13] | [7] | -5 | 81 | UR | 0.1 | SmallShort | | (-4) | 15 | 12 | 9 | 20 | -0.2,50 | 30 | | 44 | Oct/13 | 12 | 260.57 | 253.83 | 253.65(-0.04) | 251.8(-0.05) | 252.43(0.15) | 252.65 | -0.9 | | -19 | 25(0) | -50 | [-3] | [6] | [-1] | -16 | 39 | RG | 0.1 | Wait | | (-4) | 11 | -16 | 9 | 20 | -0.5,47 | 30 | | 45 | Oct/13 | 11 | 260.57 | 253.83 | 253.74(-0.04) | 251.93(-0.06) | 252.06(0.25) | 253.21 | -0.9 | | -19 | 25(-0.2) | -35 | [-3] | [14] | [11] | -12 | 84 | UR | 0.6 | SmallShort | | (-2) | 19 | 9 | 25 | 20 | -0.3,46 | 30 | | | | |
| 46 | Oct/13 | 10 | 260.57 | 253.83 | 253.85(-0.06) | 252.08(-0.09) | 251.44(0.14) | 252.89 | -0.9 | | -19 | 25(-0.3) | -50 | [-4] | [4] | [6] | -32 | 56 | UR | 0.7 | SmallShort | | (-4) | 10 | -1 | 20 | 20 | -0.5,31 | 30 | | 47 | Oct/13 | 9 | 260.57 | 253.83 | 253.99(-0.06) | 252.31(-0.09) | 251.1(0.12) | 252.93 | -0.9 | | -19 | 25(-0.3) | -20 | [-4] | [2] | [31] | -43 | 50 | UR | 0.9 | SmallShort? | | (-4) | 9 | 72 | 22 | 20 | -0.5,20 | 30 | | 48 | Oct/12 | 15 | 261.63 | 254.3 | 254.14(-0.11) | 252.53(-0.22) | 250.8(-0.15) | 250.45 | -1.3 | | -22 | 25(2.3) | -50 | [-8] | [-25] | [-10] | -87 | -77 | DT | -0.2 | OpenShort? | | (-8) | -11 | -12 | -29 | -11 | -1.7,6 | 35 | | 49 | Oct/12 | 14 | 261.63 | 254.3 | 254.41(-0.13) | 253.08(-0.22) | 251.17(-0.24) | 250.87 | -1.2 | | -22 | 23(0.8) | -50 | [-10] | [-32] | [2] | -91 | -69 | DP | -0.1 | OpenShort | | (-8) | -18 | 24 | -30 | -12 | -1.8,4 | 35 | | 50 | Oct/12 | 13 | 261.63 | 254.3 | 254.73(-0.16) | 253.65(-0.27) | 251.78(-0.38) | 250.05 | -1.3 | | -22 | 22(2.3) | -50 | [-12] | [-44] | [-20] | -110 | -113 | DT | -0.9 | HoldShort | | (-11) | -28 | -32 | -37 | -20 | -2.4,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|