|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $295.2600 One month high (close): $325.8800
PSA Daily Change: 0.02% Daily StdDev 1.11% PSA EMA_5_Trend: -0.21% 10Minute StdDev: $0.6669
Latest Price : $322.51(0.02%) | Mon. Oct 25, 2021($1.5) Fri. Oct 22, 2021($1.8) Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($0.7) Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($1.7) Fri. Oct 15, 2021($2.1) Thu. Oct 14, 2021($4.4)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 1.3
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 13 | 308.42 | 316.84 | 322(0.01) | 322.02(0.04) | 322.07(0.01) | 322.6 | 1.3 | | 23 | 5(0.1) | 50 | [1] | [8] | [13] | 41 | 13 | UT | 1 | OpenLong | | (1) | 1 | 25 | 24 | 4 | 1.2,61 | 76 | Sample size 3 Avg positive next hour return: 0.42%(33%) Avg negative next hour return: -0.11%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 322.02(hourly_sma_10 -0.18%) 322(hourly_sma_20 -0.19%) 316.84(daily_ema_10 -1.79%) 308.42(daily_ema_20 -4.4%)
Resistance Levels:
|
| | | 2 | Oct/21 | 12 | 308.42 | 316.84 | 321.96(-0.01) | 321.89(0.01) | 322.04(0.04) | 321.8 | 1.3 | | 23 | 5(0) | 45 | [-1] | [9] | [-3] | -18 | 18 | RG | -0.5 | Wait | | (0) | 4 | -5 | -4 | -4 | -0.3,40 | 76 | | 3 | Oct/21 | 11 | 308.42 | 316.84 | 321.96(-0) | 321.87(0.01) | 321.92(0.01) | 321.97 | 1.3 | | 23 | 5(-0.1) | 50 | [-0] | [7] | [3] | -2 | 2 | UR | 0.1 | SmallShort | | (-1) | 1 | 7 | 0 | 2 | -0,48 | 76 | | 4 | Oct/21 | 10 | 308.42 | 316.84 | 322(-0.02) | 321.85(0.02) | 321.88(-0.03) | 321.73 | 1.2 | | 23 | 5(-0.3) | 35 | [-2] | [3] | [-5] | -31 | 1 | RG | -0.3 | Wait | | (-1) | -3 | -17 | 9 | -6 | -0.5,32 | 76 | | 5 | Oct/21 | 9 | 308.42 | 316.84 | 322.06(-0.01) | 321.77(0.02) | 321.99(0.01) | 322.28 | 1.3 | | 23 | 5(-0.2) | 50 | [-1] | [7] | [-1] | -7 | 21 | RG | 0.5 | Wait? | | (-1) | 1 | -5 | 4 | 5 | 0.4,33 | 76 | | | | |
| 6 | Oct/20 | 16 | 307.67 | 314.81 | 322.1(-0.01) | 321.72(0.01) | 321.97(0.08) | 322.44 | 1.5 | | 20 | 5(-0.9) | 50 | [-1] | [13] | [15] | -3 | 37 | UR | 0.8 | SmallShort | | (-1) | 7 | 40 | 3 | 15 | 0.6,32 | 76 | | 7 | Oct/20 | 15 | 307.67 | 314.81 | 322.12(-0.04) | 321.7(-0.06) | 321.7(-0.04) | 321.14 | 1.3 | | 20 | 6(0.3) | 10 | [-4] | [-2] | [-9] | -58 | -3 | RG | -0.9 | SmallLong? | | (-3) | -4 | -24 | -6 | -2 | -1.6,32 | 76 | | 8 | Oct/20 | 14 | 307.67 | 314.81 | 322.12(0) | 321.9(-0.03) | 321.84(0.01) | 321.91 | 1.4 | | 20 | 6(0) | 50 | [0] | [5] | [-2] | -20 | -8 | CR | 0.1 | HoldShort | | (-2) | 1 | -13 | 12 | 7 | -0.6,45 | 76 | | 9 | Oct/20 | 13 | 307.67 | 314.81 | 322.23(0.02) | 321.99(0.01) | 321.82(0.09) | 322.34 | 1.4 | | 20 | 6(-0.5) | 50 | [2] | [14] | [4] | -12 | 2 | UT | 0.9 | OpenLong | | (1) | 8 | 10 | 3 | 6 | 0.2,33 | 76 | | 10 | Oct/20 | 12 | 307.67 | 314.81 | 322.16(0.04) | 321.97(-0.01) | 321.54(0.02) | 322.01 | 1.4 | | 20 | 6(-2.3) | 50 | [4] | [8] | [4] | -41 | -32 | UT | 0.7 | OpenLong | | (2) | 2 | 21 | -18 | 1 | -0.2,14 | 76 | | | | |
| 11 | Oct/20 | 11 | 307.67 | 314.81 | 322.04(0.05) | 321.99(-0.02) | 321.47(-0.08) | 321.33 | 1.3 | | 20 | 9(-3.5) | 50 | [5] | [-1] | [-6] | -57 | -83 | DR | -0.2 | OpenShort | | (3) | -7 | -6 | -20 | -12 | -0.8,13 | 76 | | 12 | Oct/20 | 10 | 307.67 | 314.81 | 321.87(0.03) | 322.04(-0.02) | 321.72(-0.08) | 321.52 | 1.4 | | 20 | 12(-1.2) | 50 | [3] | [-2] | [-6] | -22 | -55 | DR | -0.2 | OpenShort | | (6) | -7 | -12 | -11 | -6 | -0.3,36 | 76 | | 13 | Oct/20 | 9 | 307.67 | 314.81 | 321.76(-0.02) | 322.11(-0.02) | 321.97(-0.06) | 321.92 | 1.4 | | 20 | 13(-0.3) | 50 | [-2] | [-1] | [8] | 12 | 5 | RG | -0 | Wait? | | (4) | -5 | 29 | -11 | 0 | 0.1,59 | 76 | | 14 | Oct/19 | 16 | 307.03 | 312.74 | 321.82(-0.05) | 322.16(-0.07) | 322.16(-0.08) | 321 | 1.5 | | 17 | 14(-1.2) | 10 | [-5] | [-5] | [-9] | 3 | -3 | RG | -0.8 | SmallLong | | (-4) | -7 | -18 | -14 | -11 | -0.6,68 | 67 | | 15 | Oct/19 | 15 | 307.03 | 312.74 | 321.97(-0.03) | 322.37(-0.03) | 322.43(-0.02) | 321.59 | 1.5 | | 17 | 15(-0.5) | 15 | [-3] | [3] | [-12] | 11 | 13 | RG | -0.6 | Wait? | | (-3) | -2 | -29 | -11 | -9 | -0.3,68 | 67 | | | | |
| 16 | Oct/19 | 14 | 307.03 | 312.74 | 322.07(-0.02) | 322.47(-0.02) | 322.51(0.04) | 322.51 | 1.6 | | 17 | 15(-0.4) | 45 | [-2] | [9] | [-1] | 46 | 37 | RG | 0 | Wait | | (-2) | 4 | -8 | 10 | 5 | 0.3,88 | 67 | | 17 | Oct/19 | 13 | 307.03 | 312.74 | 322.12(-0.02) | 322.47(-0) | 322.38(0.05) | 322.78 | 1.6 | | 17 | 16(-0.6) | 50 | [-2] | [10] | [1] | 44 | 49 | UR | 0.3 | SmallShort | | (-1) | 4 | -4 | 11 | 6 | 0.4,84 | 67 | | 18 | Oct/19 | 12 | 307.03 | 312.74 | 322.19(-0.05) | 322.56(0.03) | 322.23(0.02) | 322.92 | 1.7 | | 17 | 16(-2) | 50 | [-4] | [8] | [10] | 43 | 69 | UR | 0.4 | SmallShort | | (-2) | 2 | 23 | 13 | 2 | 0.5,80 | 67 | | 19 | Oct/19 | 11 | 307.03 | 312.74 | 322.34(-0.05) | 322.47(0.03) | 322.17(-0.05) | 322.19 | 1.6 | | 17 | 18(-1.1) | 30 | [-4] | [2] | [-0] | 16 | 33 | RG | 0 | Wait | | (-6) | -4 | 2 | 1 | -13 | -0.1,68 | 67 | | 20 | Oct/19 | 10 | 307.03 | 312.74 | 322.49(-0.04) | 322.36(0.07) | 322.33(-0.07) | 322.14 | 1.6 | | 17 | 20(-0.2) | 40 | [-4] | [2] | [2] | 10 | 10 | UR | -0.1 | SmallShort | | (-5) | -6 | 12 | -2 | -20 | -0.2,65 | 67 | | | | |
| 21 | Oct/19 | 9 | 307.03 | 312.74 | 322.62(-0.02) | 322.15(0.14) | 322.57(-0.05) | 321.76 | 1.5 | | 17 | 20(-0.1) | 30 | [-2] | [8] | [-9] | 4 | -23 | RG | -0.4 | Wait? | | (-4) | -4 | -15 | -7 | -20 | -0.5,66 | 67 | | 22 | Oct/18 | 16 | 306.47 | 310.23 | 322.67(-0.01) | 321.71(0.09) | 322.72(-0.06) | 322.24 | 1.7 | | 14 | 20(-1) | 40 | [-1] | [5] | [-4] | 14 | -14 | RG | -0.3 | Wait | | (-2) | -5 | -7 | -3 | -8 | -0.2,69 | 70 | | 23 | Oct/18 | 15 | 306.47 | 310.23 | 322.71(0.01) | 321.43(-0.02) | 322.9(0.04) | 322.46 | 1.8 | | 14 | 21(0) | 50 | [1] | [9] | [-4] | 17 | -10 | CR | -0.2 | HoldShort? | | (-1) | 4 | -16 | -3 | 20 | -0.1,69 | 70 | | 24 | Oct/18 | 14 | 306.47 | 310.23 | 322.68(0.03) | 321.48(-0.03) | 322.76(0.11) | 322.98 | 1.8 | | 14 | 21(-0.6) | 50 | [3] | [15] | [6] | 25 | 8 | UT | 0.1 | OpenLong | | (2) | 10 | 7 | 3 | 20 | 0.2,70 | 70 | | 25 | Oct/18 | 13 | 306.47 | 310.23 | 322.57(0.07) | 321.57(-0.03) | 322.41(0.21) | 322.75 | 1.8 | | 14 | 21(-2.1) | 50 | [6] | [25] | [-0] | 23 | -5 | UT | 0.2 | OpenLong | | (3) | 18 | -14 | 11 | 20 | 0.1,70 | 70 | | | | |
| 26 | Oct/18 | 12 | 306.47 | 310.23 | 322.36(0.09) | 321.67(-0.01) | 321.75(0.34) | 323.19 | 1.8 | | 14 | 24(-2.7) | 50 | [8] | [38] | [7] | 26 | 26 | UT | 0.7 | OpenLong | | (8) | 30 | 4 | 16 | 20 | 0.4,66 | 70 | | 27 | Oct/18 | 11 | 306.47 | 310.23 | 322.06(0.1) | 321.69(-0.04) | 320.67(0.22) | 323.07 | 1.8 | | 14 | 26(-2.7) | 50 | [9] | [26] | [18] | 16 | -9 | UT | 1 | OpenLong | | (9) | 19 | 37 | 15 | 20 | 0.4,56 | 70 | | 28 | Oct/18 | 10 | 306.47 | 310.23 | 321.75(0.09) | 321.82(-0.11) | 319.97(-0.04) | 321.89 | 1.7 | | 14 | 29(-2.6) | 50 | [8] | [0] | [12] | -10 | -87 | UT | 0.7 | OpenLong | | (8) | -4 | 26 | 8 | 20 | 0.1,38 | 70 | | 29 | Oct/18 | 9 | 306.47 | 310.23 | 321.46(0.08) | 322.17(-0.14) | 320.11(-0.19) | 321.06 | 1.6 | | 14 | 32(-3) | 50 | [7] | [-14] | [15] | -23 | -121 | RG | 0.3 | Wait? | | (7) | -17 | 51 | -10 | 1 | -0.1,30 | 70 | | 30 | Oct/15 | 16 | 305.8 | 307.77 | 321.21(0.08) | 322.62(-0.13) | 320.73(-0.25) | 319.43 | 1.6 | | 8 | 35(-6.7) | 50 | [7] | [-20] | [8] | -28 | -184 | RG | -0.4 | Wait | | (6) | -22 | 45 | -26 | -20 | -0.6,37 | 70 | | | | |
| 31 | Oct/15 | 15 | 305.8 | 307.77 | 320.95(0.07) | 323.05(-0.18) | 321.52(-0.37) | 318.01 | 1.5 | | 8 | 41(-3.7) | 30 | [6] | [-33] | [-25] | -33 | -232 | DR | -1 | OpenShort? | | (6) | -32 | -43 | -31 | -20 | -0.8,37 | 70 | | 32 | Oct/15 | 14 | 305.8 | 307.77 | 320.74(0.11) | 323.63(-0.12) | 322.72(-0.32) | 319.37 | 1.6 | | 8 | 45(-5.2) | 50 | [10] | [-25] | [-47] | 6 | -206 | DR | -0.9 | OpenShort | | (10) | -28 | -115 | -19 | -20 | -0.4,66 | 70 | | 33 | Oct/15 | 13 | 305.8 | 307.77 | 320.4(0.18) | 324.03(0.05) | 323.77(-0.14) | 323.1 | 2.1 | | 8 | 50(-3.4) | 50 | [16] | [-1] | [-10] | 49 | -108 | DR | -0.2 | OpenShort | | (17) | -12 | -20 | -6 | -20 | 0.6,84 | 70 | | 34 | Oct/15 | 12 | 305.8 | 307.77 | 319.84(0.2) | 323.88(0.1) | 324.23(-0.08) | 323.74 | 2.1 | | 8 | 54(-3.1) | 50 | [17] | [7] | [-2] | 60 | -72 | CR | -0.1 | HoldShort | | (19) | -7 | 1 | -6 | -20 | 0.9,87 | 70 | | 35 | Oct/15 | 11 | 305.8 | 307.77 | 319.21(0.18) | 323.56(0.15) | 324.48(-0.03) | 323.7 | 2.1 | | 8 | 57(-1.8) | 50 | [16] | [13] | [-3] | 62 | -24 | CR | -0.2 | HoldShort | | (20) | -3 | 3 | -10 | -20 | 0.9,89 | 70 | | | | |
| 36 | Oct/15 | 10 | 305.8 | 307.77 | 318.63(0.18) | 323.06(0.19) | 324.48(-0) | 323.6 | 2.1 | | 8 | 58(-0.9) | 50 | [16] | [18] | [-11] | 68 | 3 | CR | -0.2 | HoldShort | | (19) | -0 | -21 | -9 | -20 | 1,93 | 70 | | 37 | Oct/15 | 9 | 305.8 | 307.77 | 318.06(0.21) | 322.45(0.24) | 324.6(0.1) | 324.27 | 2.2 | | 8 | 59(0.1) | 50 | [18] | [29] | [-18] | 78 | 39 | CR | -0.1 | OpenShort? | | (20) | 9 | -49 | -6 | -9 | 1.2,98 | 70 | | 38 | Oct/14 | 16 | 305.55 | 305.5 | 317.38(0.26) | 321.68(0.29) | 324.29(0.24) | 325.88 | 2.5 | | 7 | 59(0.6) | 50 | [23] | [47] | [10] | 93 | 96 | UT | 0.3 | HoldLong | | (25) | 21 | 24 | -1 | 20 | 1.7,100 | 66 | | 39 | Oct/14 | 15 | 305.55 | 305.5 | 316.57(0.25) | 320.75(0.3) | 323.51(0.27) | 325.1 | 2.4 | | 7 | 59(2) | 50 | [22] | [51] | [13] | 95 | 107 | UT | 0.3 | OpenLong? | | (26) | 24 | 31 | -1 | 20 | 1.8,100 | 66 | | 40 | Oct/14 | 14 | 305.55 | 305.5 | 315.78(0.26) | 319.8(0.3) | 322.63(0.35) | 324.09 | 2.2 | | 7 | 57(1.2) | 50 | [23] | [58] | [9] | 95 | 106 | UT | 0.3 | OpenLong | | (24) | 31 | 21 | -1 | 20 | 1.8,100 | 66 | | | | |
| 41 | Oct/14 | 13 | 305.55 | 305.5 | 314.97(0.3) | 318.84(0.31) | 321.52(0.38) | 323.41 | 2.2 | | 7 | 55(-1.3) | 50 | [27] | [62] | [7] | 95 | 87 | UT | 0.4 | HoldLong | | (26) | 34 | 14 | 1 | 20 | 1.8,100 | 66 | | 42 | Oct/14 | 12 | 305.55 | 305.5 | 314.03(0.34) | 317.84(0.34) | 320.31(0.39) | 322.96 | 2.1 | | 7 | 57(-2.4) | 50 | [30] | [65] | [13] | 98 | 63 | UT | 0.6 | HoldLong | | (31) | 35 | 28 | 3 | 20 | 1.9,100 | 66 | | 43 | Oct/14 | 11 | 305.55 | 305.5 | 312.98(0.32) | 316.77(0.31) | 319.07(0.35) | 322.07 | 2 | | 7 | 59(-1.2) | 50 | [29] | [60] | [20] | 98 | 82 | UT | 0.6 | HoldLong | | (34) | 31 | 44 | 4 | 20 | 1.9,100 | 66 | | 44 | Oct/14 | 10 | 305.55 | 305.5 | 311.97(0.3) | 315.78(0.3) | 317.95(0.32) | 320.67 | 1.8 | | 7 | 60(-0.4) | 50 | [27] | [57] | [26] | 93 | 83 | UT | 0.5 | HoldLong | | (32) | 29 | 67 | 3 | 20 | 1.7,100 | 66 | | 45 | Oct/14 | 9 | 305.55 | 305.5 | 311.04(0.27) | 314.85(0.21) | 316.95(0.25) | 318.53 | 1.6 | | 7 | 61(-1) | 50 | [24] | [46] | [16] | 88 | 55 | UT | 0.3 | HoldLong? | | (28) | 22 | 38 | 0 | 20 | 1.5,100 | 66 | | | | |
| 46 | Oct/13 | 16 | 305.04 | 302.45 | 310.21(0.26) | 314.19(0.18) | 316.15(0.26) | 317.33 | 1.6 | | -2 | 62(-6.3) | 50 | [23] | [41] | [8] | 85 | 56 | UT | 0.2 | HoldLong | | (26) | 23 | 17 | -1 | 20 | 1.4,100 | 54 | | 47 | Oct/13 | 15 | 305.04 | 302.45 | 309.42(0.24) | 313.64(0.18) | 315.34(0.28) | 316.8 | 1.6 | | -2 | 68(0.4) | 50 | [22] | [44] | [5] | 85 | 81 | UT | 0.3 | HoldLong? | | (26) | 26 | 7 | -1 | 20 | 1.4,100 | 54 | | 48 | Oct/13 | 14 | 305.04 | 302.45 | 308.68(0.25) | 313.08(0.22) | 314.47(0.28) | 316.59 | 1.5 | | -2 | 68(1.6) | 50 | [23] | [46] | [18] | 88 | 91 | UT | 0.4 | OpenLong | | (25) | 26 | 31 | 29 | 20 | 1.5,100 | 54 | | 49 | Oct/13 | 13 | 305.04 | 302.45 | 307.91(0.26) | 312.38(0.2) | 313.58(0.27) | 315.62 | 1.4 | | -2 | 66(-0.1) | 50 | [24] | [45] | [20] | 88 | 70 | UT | 0.4 | HoldLong | | (24) | 25 | 38 | 29 | 20 | 1.5,100 | 54 | | 50 | Oct/13 | 12 | 305.04 | 302.45 | 307.1(0.24) | 311.76(0.22) | 312.73(0.17) | 314.44 | 1.2 | | -2 | 66(0.7) | 50 | [22] | [36] | [17] | 88 | 56 | UT | 0.3 | HoldLong | | (26) | 16 | 34 | 29 | 14 | 1.5,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|