MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $65.4450 One month high (close): $72.6000

MCHI Daily Change: -0.1% Daily StdDev 2.02% MCHI EMA_5_Trend: 0.81% 10Minute StdDev: $0.2281

Latest Price : $72.53(-0.1%)

Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.3) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.7) Mon. Oct 18, 2021($0.3) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.3)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.7

Sample size 20 Avg positive next hour return: 0.32%(70%) Avg negative next hour return: -0.33%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	13	68.85	70.66	72.36(0.11)	72.55(-0.01)	72.46(-0.04)	72.47	1.6	13	19(-4.6)	50	[5]	[2]	[-3]	-3	-98	CR	0	HoldShort	(6)	-2	1	-18	-3	0.3,40	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.36(hourly_sma_20 -0.15%) 70.66(daily_ema_10 -2.5%) 68.85(daily_ema_20 -5%) Resistance Levels: 72.55(weak_hourly_sma_10 0.11%)

2	Oct/21	12	68.85	70.66	72.28(0.11)	72.56(-0.04)	72.49(-0.06)	72.46	1.6	13	24(-3.3)	50	[5]	[-0]	[0]	15	-104	UT	-0.1	OpenLong	(6)	-3	6	-10	-4	0.3,57	74
3	Oct/21	11	68.85	70.66	72.2(0.1)	72.59(-0.03)	72.53(-0.03)	72.37	1.6	13	27(-2.4)	50	[5]	[2]	[-10]	18	-88	CR	-0.3	HoldShort	(6)	-2	-17	-16	-17	0.3,60	74
4	Oct/21	10	68.85	70.66	72.13(0.12)	72.61(0.04)	72.55(-0.01)	72.62	1.7	13	29(-2.1)	50	[6]	[5]	[4]	51	-50	UT	0.1	OpenLong	(6)	-1	17	-5	-6	0.8,81	74
5	Oct/21	9	68.85	70.66	72.04(0.11)	72.61(0)	72.56(-0.1)	72.38	1.6	13	31(-2.3)	50	[5]	[-1]	[-9]	45	-84	DR	-0.3	OpenShort?	(6)	-5	-18	-8	-20	0.5,82	74

6	Oct/20	15	68.61	70.27	71.96(0.13)	72.58(0.07)	72.63(-0.01)	72.64	2	14	34(-4.4)	50	[6]	[7]	[0]	65	-40	UT	0	OpenLong?	(7)	-1	3	-5	-1	0.9,92	68
7	Oct/20	14	68.61	70.27	71.87(0.15)	72.53(0.07)	72.64(-0.01)	72.6	2	14	38(-2)	50	[7]	[7]	[0]	67	-50	UT	-0.1	OpenLong	(7)	-1	6	-5	-10	0.9,94	68
8	Oct/20	13	68.61	70.27	71.76(0.15)	72.48(0.07)	72.65(-0.01)	72.52	1.9	14	40(-1.6)	50	[7]	[7]	[-6]	69	-40	CR	-0.2	HoldShort	(8)	-1	-12	-6	-15	0.9,96	68
9	Oct/20	12	68.61	70.27	71.65(0.17)	72.43(0.11)	72.66(0.08)	72.69	2	14	42(-0.7)	50	[8]	[13]	[-1]	79	2	CR	0	OpenShort	(9)	4	0	-5	4	1.2,99	68
10	Oct/20	11	68.61	70.27	71.53(0.17)	72.35(0.26)	72.6(0.11)	72.69	2	14	42(0.6)	50	[8]	[18]	[-2]	82	18	CR	0.1	OpenShort	(9)	5	1	-4	-20	1.3,99	68

11	Oct/20	10	68.61	70.27	71.41(0.13)	72.16(0.22)	72.52(0.1)	72.68	2	14	42(1.1)	50	[6]	[16]	[-1]	88	76	CR	0.2	OpenShort	(9)	5	-2	-2	1	1.5,100	68
12	Oct/20	9	68.61	70.27	71.32(0.17)	72(0.26)	72.45(0.19)	72.71	2	14	41(2.8)	50	[8]	[22]	[5]	93	68	UT	0.3	OpenLong?	(8)	9	12	-1	18	1.7,100	68
13	Oct/19	15	68.31	69.62	71.2(0.17)	71.81(0.21)	72.31(0.15)	72.54	2.3	13	38(-2.4)	50	[8]	[19]	[5]	93	58	UT	0.3	HoldLong?	(8)	7	10	-2	20	1.7,100	71
14	Oct/19	14	68.31	69.62	71.08(0.18)	71.66(0.22)	72.2(0.15)	72.4	2.2	13	40(0.4)	50	[9]	[19]	[4]	95	48	UT	0.3	HoldLong	(8)	7	8	-3	20	1.8,100	71
15	Oct/19	13	68.31	69.62	70.95(0.18)	71.5(0.21)	72.09(0.39)	72.29	2.2	13	40(1.1)	50	[9]	[31]	[4]	95	108	UT	0.3	OpenLong	(10)	19	5	-2	20	1.8,100	71

16	Oct/19	12	68.31	69.62	70.82(0.18)	71.35(0.21)	71.81(0.36)	72.22	2.1	13	39(1.8)	50	[9]	[29]	[5]	100	110	UT	0.6	HoldLong	(9)	18	6	-2	20	2,100	71
17	Oct/19	11	68.31	69.62	70.69(0.17)	71.2(0.24)	71.55(0.34)	72.13	2.1	13	37(2.6)	50	[8]	[29]	[9]	103	116	UT	0.9	HoldLong	(9)	17	11	13	20	2.1,100	71
18	Oct/19	10	68.31	69.62	70.57(0.18)	71.03(0.24)	71.31(0.28)	71.97	2	13	34(2.6)	50	[9]	[26]	[7]	101	92	UT	1.1	HoldLong	(9)	14	7	7	20	2.2,96	71
19	Oct/19	9	68.31	69.62	70.44(0.17)	70.86(0.21)	71.11(0.27)	71.87	2	13	32(3.2)	50	[8]	[25]	[30]	107	98	UT	1.3	HoldLong?	(9)	13	72	8	20	2.5,94	71
20	Oct/18	15	67.98	68.97	70.32(0.1)	70.71(0.06)	70.92(0.03)	70.85	1.8	9	29(-5.3)	50	[5]	[7]	[-3]	64	-12	CR	-0.1	HoldShort?	(6)	2	-5	-10	-1	1,89	63

21	Oct/18	14	67.98	68.97	70.25(0.04)	70.67(0.04)	70.9(0.07)	70.92	1.9	9	34(1.3)	50	[2]	[8]	[0]	79	78	UT	0	OpenLong	(5)	4	-2	-4	13	1.3,96	63
22	Oct/18	13	67.98	68.97	70.22(0.06)	70.64(0.07)	70.85(0.14)	70.94	1.9	9	33(1.9)	50	[3]	[13]	[-1]	83	74	CR	0.2	OpenShort	(3)	7	-5	-1	14	1.4,98	63
23	Oct/18	12	67.98	68.97	70.18(0.06)	70.59(0.11)	70.75(0.2)	71.01	1.9	9	31(2.5)	50	[3]	[17]	[6]	93	110	UT	0.5	OpenLong	(3)	10	11	5	20	1.7,100	63
24	Oct/18	11	67.98	68.97	70.14(0.06)	70.51(0.17)	70.61(0.14)	70.86	1.8	9	28(2)	50	[3]	[15]	[4]	90	74	UT	0.6	OpenLong	(3)	7	7	11	0	1.6,100	63
25	Oct/18	10	67.98	68.97	70.1(0.04)	70.39(0.16)	70.51(0.11)	70.76	1.8	9	26(1.9)	50	[2]	[13]	[4]	85	78	UT	0.6	OpenLong	(2)	6	7	10	7	1.6,95	63

26	Oct/18	9	67.98	68.97	70.07(0.06)	70.28(0.13)	70.43(0.01)	70.67	1.7	9	24(1.2)	50	[3]	[8]	[7]	78	32	UT	0.6	OpenLong?	(2)	1	17	7	7	1.6,88	63
27	Oct/15	15	67.85	68.44	70.03(0.06)	70.19(0.13)	70.42(-0.01)	70.44	1.8	6	23(-1.9)	45	[3]	[6]	[1]	58	-2	UT	0.1	OpenLong?	(2)	-1	5	-5	-4	1.1,80	61
28	Oct/15	14	67.85	68.44	69.99(0.11)	70.1(0.13)	70.43(0.04)	70.37	1.8	6	25(-6.5)	50	[6]	[9]	[0]	56	-50	UT	-0.2	OpenLong	(3)	2	5	-11	6	1.1,78	61
29	Oct/15	13	67.85	68.44	69.91(0.11)	70.01(0.11)	70.4(0.17)	70.31	1.7	6	32(-3.1)	50	[6]	[15]	[-2]	58	-8	CR	-0.2	HoldShort	(7)	9	-5	-6	3	0.9,85	61
30	Oct/15	12	67.85	68.44	69.83(0.11)	69.93(0.13)	70.28(0.19)	70.38	1.8	6	35(-2.2)	50	[6]	[16]	[-3]	72	18	CR	0.2	HoldShort	(6)	10	-16	5	13	1.1,94	61

31	Oct/15	11	67.85	68.44	69.75(0.13)	69.84(0.06)	70.15(0.3)	70.6	1.9	6	37(0.7)	50	[7]	[20]	[12]	88	64	UT	0.8	HoldLong	(7)	15	7	26	20	1.6,98	61
32	Oct/15	10	67.85	68.44	69.66(0.11)	69.8(0.04)	69.94(0.24)	70.5	1.8	6	36(0.5)	50	[6]	[17]	[15]	77	70	UT	1.1	HoldLong	(7)	12	22	18	20	1.6,87	61
33	Oct/15	9	67.85	68.44	69.58(0.07)	69.8(0)	69.77(0.2)	70.2	1.6	6	36(0.4)	50	[4]	[13]	[18]	56	70	UT	0.8	OpenLong?	(5)	10	36	13	20	1.2,76	61
34	Oct/14	15	67.72	68.07	69.53(0.03)	69.77(-0.07)	69.63(0.07)	69.7	1.5	3	35(-3.6)	30	[2]	[3]	[0]	11	8	UT	0.1	OpenLong?	(2)	4	-2	-0	9	0.3,53	62
35	Oct/14	14	67.72	68.07	69.51(0.06)	69.82(-0.04)	69.58(0.07)	69.72	1.5	3	39(-0.5)	40	[3]	[4]	[3]	23	-12	UT	0.3	OpenLong	(2)	4	5	7	3	0.4,63	62

36	Oct/14	13	67.72	68.07	69.47(0.03)	69.85(-0.03)	69.53(-0.19)	69.65	1.5	3	39(-0.2)	15	[2]	[-9]	[-1]	16	-48	DR	0.2	OpenShort	(2)	-10	2	-2	-19	0.3,58	62
37	Oct/14	12	67.72	68.07	69.45(0.03)	69.85(0)	69.66(-0.16)	69.63	1.5	3	40(0.1)	20	[2]	[-6]	[1]	12	-40	RG	-0.1	Wait	(2)	-8	13	-8	-20	0.3,54	62
38	Oct/14	11	67.72	68.07	69.45(0)	69.87(0.1)	69.77(-0.2)	69.45	1.3	3	39(-0.1)	-10	[0]	[-6]	[-11]	1	-50	DR	-0.6	OpenShort	(1)	-10	-2	-30	-20	0,51	62
39	Oct/14	10	67.72	68.07	69.45(0)	69.8(0.1)	69.91(-0.2)	69.48	1.3	3	40(-0.1)	-5	[0]	[-6]	[-8]	21	-40	DR	-0.8	OpenShort	(1)	-10	0	-23	-20	0.1,68	62
40	Oct/14	9	67.72	68.07	69.43(-0.01)	69.73(0.09)	70.05(-0.17)	69.48	1.3	3	40(-0.3)	-35	[-1]	[-5]	[-24]	37	-22	DT	-1.1	OpenShort?	(-1)	-9	-55	-18	-20	0.1,84	62

41	Oct/13	15	67.69	67.85	69.44(0.03)	69.67(0.2)	70.17(0.11)	70.25	2	3	40(2.1)	10	[2]	[13]	[1]	90	118	RG	0.2	Wait?	(2)	6	2	-2	11	1.6,100	56
42	Oct/13	14	67.69	67.85	69.42(0.03)	69.53(0.2)	70.09(0.16)	70.22	1.9	3	38(1.4)	15	[2]	[15]	[4]	90	130	UT	0.3	OpenLong	(2)	8	5	-0	20	1.6,100	56
43	Oct/13	13	67.69	67.85	69.4(0.06)	69.39(0.14)	69.98(0.43)	70.15	1.9	3	36(2.3)	40	[3]	[28]	[6]	90	158	UT	0.4	OpenLong	(1)	22	0	14	20	1.6,100	56
44	Oct/13	12	67.69	67.85	69.36(0.07)	69.29(0.14)	69.68(0.37)	70.15	1.9	3	34(3)	45	[4]	[25]	[10]	95	132	UT	1.1	OpenLong	(3)	19	5	26	20	1.8,100	56
45	Oct/13	11	67.69	67.85	69.31(0.06)	69.19(0.14)	69.42(0.38)	70.09	1.8	3	31(3.2)	50	[3]	[25]	[21]	91	146	UT	1.7	OpenLong	(4)	19	19	61	20	1.9,93	56

46	Oct/13	10	67.69	67.85	69.27(0.06)	69.09(0.09)	69.16(0.28)	69.83	1.6	3	28(1.6)	50	[3]	[19]	[16]	47	90	UT	1.8	OpenLong	(2)	14	11	43	20	1.5,59	56
47	Oct/13	9	67.69	67.85	69.23(0.04)	69.03(0.06)	68.97(0.23)	69.68	1.5	3	26(1.2)	50	[2]	[16]	[35]	17	88	UT	2.1	OpenLong?	(2)	12	75	33	20	1.3,34	56
48	Oct/12	15	67.66	67.47	69.2(-0.03)	68.99(-0.1)	68.81(-0.12)	68.65	0.8	-2	25(1.6)	-30	[-2]	[-8]	[-11]	-92	-80	DT	-0.5	OpenShort?	(-2)	-6	-14	-31	-17	-1.7,1	57
49	Oct/12	14	67.66	67.47	69.2(0)	69.06(-0.12)	68.89(-0.12)	68.84	0.9	-2	24(-0.2)	-15	[0]	[-9]	[-4]	-82	-80	DR	-0.2	HoldShort	(-1)	-6	2	-27	4	-1.3,1	57
50	Oct/12	13	67.66	67.47	69.22(0.01)	69.14(-0.12)	68.97(-0.07)	68.81	0.9	-2	24(-0.9)	-10	[1]	[-6]	[-7]	-83	-88	DR	-0.5	HoldShort	(0)	-4	-5	-28	-4	-1.3,0	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI