|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $52.4700 One month high (close): $54.6300
KO Daily Change: -0.51% Daily StdDev 0.72% KO EMA_5_Trend: -0.09% 10Minute StdDev: $0.2612
Latest Price : $54.35(-0.51%) | Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.1) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.1) Thu. Oct 14, 2021($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.9
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 13 | 53.79 | 54.3 | 54.35(0.04) | 54.5(-0.07) | 54.37(-0.11) | 54.31 | 0.8 | | 10 | 40(-2.5) | 50 | [6] | [-18] | [-5] | -3 | -85 | DR | -0.2 | OpenShort | | (5) | -15 | -8 | -9 | -6 | -0.2,52 | 73 | Sample size 50 Avg positive next hour return: 0.18%(32%) Avg negative next hour return: -0.22%(68%)
Daily Trend: %
Up Forces: 54.35(hourly_sma_20 0.07%)
Down Forces:
Support Levels: 53.79(daily_ema_20 -0.96%)
Resistance Levels: 54.5(weak_hourly_sma_10 0.35%)
|
| | | 2 | Oct/21 | 12 | 53.79 | 54.3 | 54.33(0.04) | 54.54(-0.04) | 54.43(-0.13) | 54.34 | 0.8 | | 10 | 42(-2) | 45 | [6] | [-19] | [-11] | 7 | -81 | DR | -0.3 | OpenShort | | (8) | -18 | -21 | -14 | -13 | 0,57 | 73 | | 3 | Oct/21 | 11 | 53.79 | 54.3 | 54.31(0.04) | 54.54(0) | 54.5(-0.06) | 54.43 | 1 | | 10 | 44(-0.6) | 50 | [6] | [-6] | [2] | 21 | -42 | RG | -0.2 | Wait | | (5) | -8 | 23 | -20 | -20 | 0.4,61 | 73 | | 4 | Oct/21 | 10 | 53.79 | 54.3 | 54.29(0.04) | 54.56(0.02) | 54.53(-0.15) | 54.33 | 0.8 | | 10 | 45(-0.9) | 40 | [6] | [-17] | [-14] | 25 | -76 | DR | -0.7 | OpenShort | | (5) | -21 | -23 | -20 | -20 | 0.1,72 | 73 | | 5 | Oct/21 | 9 | 53.79 | 54.3 | 54.27(0.02) | 54.55(0.07) | 54.61(-0.05) | 54.43 | 1 | | 10 | 46(0.3) | 15 | [3] | [-1] | [-20] | 49 | -6 | DR | -0.6 | OpenShort? | | (5) | -7 | -46 | -12 | -20 | 0.5,86 | 73 | | | | |
| 6 | Oct/20 | 16 | 53.78 | 54.26 | 54.26(0.04) | 54.51(0.09) | 54.61(0) | 54.63 | 1.3 | | 11 | 46(1.9) | 50 | [6] | [9] | [-3] | 80 | 25 | CR | -0 | OpenShort | | (5) | 0 | -6 | -6 | 2 | 1.3,97 | 82 | | 7 | Oct/20 | 15 | 53.78 | 54.26 | 54.24(0.04) | 54.46(0.13) | 54.64(0.04) | 54.66 | 1.4 | | 11 | 44(2.7) | 50 | [5] | [17] | [1] | 85 | 47 | UT | 0.1 | OpenLong? | | (8) | 5 | 6 | -5 | 2 | 1.5,97 | 82 | | 8 | Oct/20 | 14 | 53.78 | 54.26 | 54.22(0.06) | 54.39(0.11) | 54.62(0.05) | 54.63 | 1.3 | | 11 | 41(2.4) | 50 | [8] | [18] | [-5] | 85 | 29 | CR | 0 | OpenShort | | (3) | 7 | -11 | -7 | 2 | 1.5,97 | 82 | | 9 | Oct/20 | 13 | 53.78 | 54.26 | 54.19(0.06) | 54.33(0.15) | 54.59(0.2) | 54.68 | 1.4 | | 11 | 39(4.3) | 50 | [8] | [41] | [7] | 99 | 79 | UT | 0.4 | OpenLong | | (8) | 27 | 16 | 3 | 13 | 2,99 | 82 | | 10 | Oct/20 | 12 | 53.78 | 54.26 | 54.19(0) | 54.25(0.11) | 54.48(0.17) | 54.61 | 1.3 | | 11 | 34(1.4) | 50 | [0] | [32] | [3] | 99 | 126 | UR | 0.6 | SmallShort | | (8) | 23 | -5 | 15 | 20 | 2,99 | 82 | | | | |
| 11 | Oct/20 | 11 | 53.78 | 54.26 | 54.16(0.04) | 54.19(0.15) | 54.39(0.22) | 54.63 | 1.3 | | 11 | 33(3.7) | 50 | [5] | [43] | [15] | 105 | 106 | UT | 1.1 | HoldLong | | (3) | 30 | 19 | 39 | 20 | 2.2,100 | 82 | | 12 | Oct/20 | 10 | 53.78 | 54.26 | 54.16(0) | 54.11(0.11) | 54.27(0.22) | 54.55 | 1.2 | | 11 | 29(2.1) | 50 | [0] | [39] | [16] | 89 | 139 | UR | 1.5 | SmallShort | | (3) | 30 | 21 | 35 | 20 | 2.2,84 | 82 | | 13 | Oct/20 | 9 | 53.78 | 54.26 | 54.16(0) | 54.05(0.07) | 54.15(0.15) | 54.46 | 1 | | 11 | 27(-0.3) | 50 | [0] | [27] | [33] | 55 | 101 | UR | 1.8 | SmallShort? | | (0) | 20 | 71 | 33 | 20 | 1.8,60 | 82 | | 14 | Oct/19 | 16 | 53.74 | 54.17 | 54.14(-0.02) | 54.01(0.02) | 54.07(0.07) | 54.15 | 0.7 | | 10 | 27(-3.4) | 50 | [-3] | [12] | [4] | -13 | 41 | UR | 0.5 | SmallShort | | (-5) | 10 | 0 | 17 | 13 | 0.1,35 | 67 | | 15 | Oct/19 | 15 | 53.74 | 54.17 | 54.15(-0.04) | 54.01(0) | 54.03(0.09) | 54.15 | 0.7 | | 10 | 31(-3) | 45 | [-6] | [13] | [11] | -15 | 69 | UR | 0.6 | SmallShort? | | (-3) | 12 | 19 | 18 | 20 | 0,35 | 67 | | | | |
| 16 | Oct/19 | 14 | 53.74 | 54.17 | 54.17(-0.07) | 54(-0.02) | 53.98(0.06) | 54.07 | 0.5 | | 10 | 34(-5.1) | 15 | [-10] | [6] | [9] | -43 | 74 | UR | 0.4 | SmallShort | | (-8) | 8 | 19 | 12 | 7 | -0.5,20 | 67 | | 17 | Oct/19 | 13 | 53.74 | 54.17 | 54.21(-0.06) | 54.01(-0.06) | 53.95(0.02) | 53.99 | 0.4 | | 10 | 39(-3.1) | 20 | [-8] | [-2] | [4] | -63 | 31 | RG | 0.2 | Wait | | (-9) | 3 | 5 | 7 | 15 | -0.9,10 | 67 | | 18 | Oct/19 | 12 | 53.74 | 54.17 | 54.24(-0.06) | 54.04(-0.04) | 53.94(-0.02) | 53.97 | 0.4 | | 10 | 42(-0.5) | 20 | [-8] | [-6] | [4] | -68 | 10 | RG | 0.1 | Wait | | (-9) | -3 | 8 | 8 | -4 | -1,7 | 67 | | 19 | Oct/19 | 11 | 53.74 | 54.17 | 54.27(-0.07) | 54.06(-0.04) | 53.95(-0.06) | 53.94 | 0.3 | | 10 | 42(0.4) | 10 | [-10] | [-12] | [-0] | -80 | 1 | RG | -0 | Wait | | (-8) | -8 | 0 | 4 | -13 | -1.3,3 | 67 | | 20 | Oct/19 | 10 | 53.74 | 54.17 | 54.31(-0.07) | 54.08(-0.09) | 53.98(-0.07) | 53.94 | 0.3 | | 10 | 42(0.8) | 15 | [-10] | [-16] | [3] | -83 | -12 | RG | -0.2 | Wait | | (-9) | -10 | 8 | 1 | 9 | -1.4,2 | 67 | | | | |
| 21 | Oct/19 | 9 | 53.74 | 54.17 | 54.35(-0.07) | 54.13(-0.09) | 54.02(-0.09) | 53.91 | 0.3 | | 10 | 41(0.6) | 0 | [-10] | [-19] | [-4] | -93 | -28 | RG | -0.4 | Wait? | | (-9) | -12 | -8 | -3 | -7 | -1.7,0 | 67 | | 22 | Oct/18 | 16 | 53.73 | 54.07 | 54.39(-0.06) | 54.18(-0.09) | 54.07(-0.15) | 53.94 | 0.3 | | 5 | 41(2.4) | -35 | [-8] | [-28] | [-11] | -92 | -55 | DT | -0.5 | OpenShort | | (-9) | -21 | -24 | -7 | -20 | -1.8,3 | 69 | | 23 | Oct/18 | 15 | 53.73 | 54.07 | 54.42(-0.07) | 54.23(-0.07) | 54.15(-0.04) | 54.04 | 0.5 | | 5 | 38(1.5) | -10 | [-10] | [-11] | [-2] | -87 | -4 | DT | -0.5 | OpenShort? | | (-8) | -5 | 0 | -7 | -7 | -1.6,3 | 69 | | 24 | Oct/18 | 14 | 53.73 | 54.07 | 54.46(-0.06) | 54.27(-0.07) | 54.17(-0.02) | 54.04 | 0.5 | | 5 | 37(3.1) | -15 | [-8] | [-8] | [-9] | -85 | -21 | DT | -0.6 | OpenShort | | (-9) | -3 | -23 | -8 | -7 | -1.8,10 | 69 | | 25 | Oct/18 | 13 | 53.73 | 54.07 | 54.49(-0.02) | 54.31(-0.07) | 54.18(-0.13) | 54.14 | 0.7 | | 5 | 34(2.5) | 10 | [-3] | [-22] | [-7] | -72 | -74 | RG | -0.2 | Wait | | (-8) | -18 | -19 | 0 | -7 | -1.7,21 | 69 | | | | |
| 26 | Oct/18 | 12 | 53.73 | 54.07 | 54.49(0) | 54.35(-0.09) | 54.25(-0.06) | 54.22 | 0.8 | | 5 | 31(0.2) | 20 | [0] | [-13] | [-6] | -66 | -66 | DR | -0.2 | OpenShort | | (-3) | -8 | -19 | 2 | 0 | -1.5,22 | 69 | | 27 | Oct/18 | 11 | 53.73 | 54.07 | 54.5(0.02) | 54.4(-0.07) | 54.28(-0.06) | 54.3 | 0.9 | | 5 | 31(-1.6) | 50 | [3] | [-11] | [9] | -60 | -78 | RG | 0.1 | Wait | | (3) | -8 | 33 | -12 | 4 | -1,15 | 69 | | 28 | Oct/18 | 10 | 53.73 | 54.07 | 54.5(0) | 54.44(-0.07) | 54.31(-0.07) | 54.16 | 0.7 | | 5 | 33(-0.4) | 30 | [0] | [-13] | [2] | -73 | -79 | RG | -0.7 | Wait | | (0) | -10 | 19 | -14 | -18 | -1.6,17 | 69 | | 29 | Oct/18 | 9 | 53.73 | 54.07 | 54.49(-0.04) | 54.48(-0.11) | 54.35(-0.17) | 54.08 | 0.6 | | 5 | 33(4) | -25 | [-5] | [-31] | [-37] | -72 | -83 | DT | -1.3 | OpenShort? | | (-3) | -23 | -91 | -22 | -20 | -2,28 | 69 | | 30 | Oct/15 | 16 | 53.75 | 53.99 | 54.51(0.04) | 54.54(-0.04) | 54.44(-0.02) | 54.48 | 1.2 | | 4 | 29(-1.9) | 50 | [5] | [-2] | [5] | -24 | -59 | RG | 0.2 | Wait | | (3) | -3 | 21 | -10 | -4 | -0.2,31 | 58 | | | | |
| 31 | Oct/15 | 15 | 53.75 | 53.99 | 54.49(0.04) | 54.56(-0.05) | 54.45(-0.13) | 54.39 | 1 | | 4 | 31(-4.9) | 25 | [6] | [-18] | [-8] | -32 | -100 | DR | -0.3 | OpenShort? | | (3) | -18 | -11 | -20 | -6 | -0.5,31 | 58 | | 32 | Oct/15 | 14 | 53.75 | 53.99 | 54.47(0.06) | 54.59(-0.05) | 54.52(-0.11) | 54.44 | 1.1 | | 4 | 36(-5.3) | 45 | [8] | [-14] | [-3] | -6 | -106 | DR | -0.4 | OpenShort | | (8) | -15 | 3 | -19 | -6 | -0.1,47 | 58 | | 33 | Oct/15 | 13 | 53.75 | 53.99 | 54.44(0.02) | 54.62(-0.05) | 54.58(-0.05) | 54.43 | 1.1 | | 4 | 41(-0.9) | 20 | [3] | [-7] | [-7] | 7 | -35 | DR | -0.6 | OpenShort | | (8) | -7 | -5 | -22 | -15 | -0,57 | 58 | | 34 | Oct/15 | 12 | 53.75 | 53.99 | 54.43(0.02) | 54.65(-0.04) | 54.61(-0.07) | 54.45 | 1.1 | | 4 | 42(-0.6) | 10 | [3] | [-10] | [-12] | 28 | -41 | DR | -0.6 | OpenShort | | (3) | -10 | -23 | -16 | -20 | 0.1,75 | 58 | | 35 | Oct/15 | 11 | 53.75 | 53.99 | 54.42(0.02) | 54.67(0.04) | 54.65(-0.04) | 54.55 | 1.3 | | 4 | 43(0) | -5 | [3] | [-0] | [-17] | 51 | -13 | DR | -0.4 | OpenShort | | (5) | -6 | -44 | -5 | -16 | 0.5,88 | 58 | | | | |
| 36 | Oct/15 | 10 | 53.75 | 53.99 | 54.41(0.04) | 54.65(0.09) | 54.67(0.02) | 54.74 | 1.6 | | 4 | 43(2.2) | 50 | [6] | [12] | [2] | 74 | 22 | UT | 0.3 | OpenLong | | (5) | 3 | 6 | 3 | -2 | 1.2,94 | 58 | | 37 | Oct/15 | 9 | 53.75 | 53.99 | 54.39(0.02) | 54.6(0.09) | 54.67(0) | 54.71 | 1.5 | | 4 | 40(1.2) | 40 | [3] | [9] | [7] | 75 | 38 | UT | 0.2 | OpenLong? | | (3) | 0 | 23 | -1 | -9 | 1.3,92 | 58 | | 38 | Oct/14 | 16 | 53.78 | 53.84 | 54.39(0) | 54.55(0.09) | 54.66(-0.04) | 54.61 | 1.2 | | 1 | 39(4.5) | -5 | [0] | [4] | [-1] | 66 | 29 | CR | -0.2 | HoldShort | | (3) | -6 | 0 | -6 | -4 | 0.9,93 | 56 | | 39 | Oct/14 | 15 | 53.78 | 53.84 | 54.38(-0.02) | 54.5(0.06) | 54.66(0) | 54.61 | 1.2 | | 1 | 35(-0.7) | -30 | [-3] | [6] | [-7] | 66 | 62 | RG | -0.3 | Wait? | | (0) | 0 | -16 | -5 | -4 | 0.9,93 | 56 | | 40 | Oct/14 | 14 | 53.78 | 53.84 | 54.39(0.02) | 54.47(0.09) | 54.68(0.09) | 54.68 | 1.3 | | 1 | 35(0.2) | 25 | [3] | [22] | [-3] | 78 | 53 | CR | 0 | OpenShort | | (0) | 12 | -11 | 2 | 9 | 1.2,98 | 56 | | | | |
| 41 | Oct/14 | 13 | 53.78 | 53.84 | 54.39(0) | 54.42(0.13) | 54.63(0.18) | 54.73 | 1.3 | | 1 | 35(1) | 35 | [0] | [36] | [5] | 85 | 109 | UR | 0.4 | SmallShort | | (0) | 24 | 9 | 12 | 4 | 1.4,100 | 56 | | 42 | Oct/14 | 12 | 53.78 | 53.84 | 54.38(0.04) | 54.35(0.15) | 54.53(0.18) | 54.69 | 1.3 | | 1 | 34(1.2) | 50 | [5] | [39] | [5] | 81 | 66 | UT | 0.7 | OpenLong | | (3) | 24 | 0 | 24 | 15 | 1.3,98 | 56 | | 43 | Oct/14 | 11 | 53.78 | 53.84 | 54.36(0.06) | 54.27(0.09) | 54.43(0.18) | 54.69 | 1.3 | | 1 | 33(1.5) | 50 | [8] | [36] | [12] | 71 | 44 | UT | 1.1 | OpenLong | | (5) | 24 | 11 | 28 | 20 | 1.4,86 | 56 | | 44 | Oct/14 | 10 | 53.78 | 53.84 | 54.33(0.04) | 54.22(0.07) | 54.33(0.11) | 54.64 | 1.2 | | 1 | 31(1) | 50 | [5] | [24] | [24] | 49 | 46 | UT | 1.4 | OpenLong | | (5) | 15 | 53 | 23 | 20 | 1.4,64 | 56 | | 45 | Oct/14 | 9 | 53.78 | 53.84 | 54.31(0.04) | 54.18(0.02) | 54.27(0.09) | 54.41 | 0.9 | | 1 | 30(-0.6) | 50 | [5] | [18] | [17] | 9 | 1 | UT | 0.6 | OpenLong? | | (5) | 12 | 39 | 9 | 20 | 0.5,46 | 56 | | | | |
| 46 | Oct/13 | 16 | 53.83 | 53.63 | 54.29(0.02) | 54.17(-0.02) | 54.22(0.11) | 54.24 | 0.5 | | -4 | 31(4.2) | 20 | [3] | [16] | [7] | -13 | -2 | UT | 0.1 | OpenLong | | (3) | 15 | 16 | 2 | 17 | -0.2,42 | 49 | | 47 | Oct/13 | 15 | 53.83 | 53.63 | 54.28(-0.02) | 54.18(-0.07) | 54.16(0.09) | 54.17 | 0.4 | | -4 | 27(0.2) | -25 | [-3] | [8] | [-1] | -21 | 24 | RG | 0 | Wait? | | (0) | 12 | -8 | 9 | 6 | -0.5,42 | 49 | | 48 | Oct/13 | 14 | 53.83 | 53.63 | 54.28(0) | 54.22(-0.07) | 54.11(0.02) | 54.2 | 0.4 | | -4 | 27(0.1) | -35 | [0] | [-0] | [-8] | -18 | -14 | DR | 0.4 | OpenShort | | (0) | 3 | -23 | -6 | 11 | -0.4,42 | 49 | | 49 | Oct/13 | 13 | 53.83 | 53.63 | 54.28(0) | 54.26(-0.07) | 54.1(0.02) | 54.3 | 0.6 | | -4 | 27(0) | -5 | [0] | [-0] | [10] | -18 | 6 | UR | 0.9 | SmallShort | | (0) | 3 | 28 | -6 | 20 | 0,32 | 49 | | 50 | Oct/13 | 12 | 53.83 | 53.63 | 54.28(0) | 54.3(-0.07) | 54.09(-0.04) | 54.18 | 0.4 | | -4 | 27(-0.5) | 0 | [0] | [-8] | [15] | -49 | -30 | RG | 0.4 | Wait | | (-3) | -5 | 51 | -16 | 2 | -0.5,14 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|