BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $13.0750 One month high (close): $16.6400

BLDP Daily Change: -1.69% Daily StdDev 3.4% BLDP EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $16.28(-1.69%)

Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.5%(36%) Avg negative next hour return: -3.61%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	13	14.78	15.58	16.52(0.12)	16.63(-0.12)	16.68(-0.12)	16.44	1.4	14	21(-1.3)	50	[4]	[-0]	[-14]	-40	-197	DR	-1	OpenShort	(5)	-4	-13	-39	-20	-0.3,18	69
Daily Trend: % Up Forces: 16.52(hourly_sma_20 0.49%) Down Forces: Support Levels: 15.58(daily_ema_10 -5.23%) 14.78(daily_ema_20 -10.1%) Resistance Levels: 16.63(weak_hourly_sma_10 1.16%)

2	Oct/21	12	14.78	15.58	16.5(0.06)	16.63(0)	16.7(-0.18)	16.51	1.5	14	22(-0.8)	30	[2]	[-1]	[-19]	-1	-94	DR	-0.7	OpenShort	(4)	-5	-23	-31	-20	0,49	69
3	Oct/21	11	14.78	15.58	16.49(0.12)	16.63(0)	16.73(0.12)	16.64	1.6	14	23(-0.2)	50	[4]	[8]	[-13]	41	3	CR	-0.3	HoldShort	(4)	4	-37	-6	6	0.6,76	69
4	Oct/21	10	14.78	15.58	16.47(0.24)	16.65(0.18)	16.71(0.3)	16.85	1.8	14	23(0.7)	50	[7]	[17]	[-0]	77	66	UT	0.5	HoldLong	(7)	9	-12	1	20	1.4,92	69
5	Oct/21	9	14.78	15.58	16.43(0.24)	16.62(0.12)	16.66(0.48)	16.92	1.8	14	22(1.4)	50	[7]	[22]	[32]	93	180	UT	1	OpenLong?	(7)	14	63	10	20	1.9,95	69

6	Oct/20	15	14.73	15.32	16.39(0.18)	16.62(0)	16.58(-0.06)	16.57	1.6	14	21(-1.2)	50	[5]	[5]	[-7]	60	-84	CR	-0	HoldShort?	(4)	-2	-11	-5	-20	0.7,92	71
7	Oct/20	14	14.73	15.32	16.36(0.25)	16.6(0.18)	16.59(0.06)	16.63	1.7	14	22(-2.2)	50	[7]	[12]	[2]	74	-60	UT	0.2	OpenLong	(5)	2	7	6	-18	1.1,96	71
8	Oct/20	13	14.73	15.32	16.32(0.25)	16.57(0.3)	16.58(-0.06)	16.59	1.6	14	24(-1.3)	50	[7]	[10]	[-7]	64	-87	CR	0	HoldShort	(8)	-2	-9	-5	-20	1,89	71
9	Oct/20	12	14.73	15.32	16.28(0.25)	16.52(0.36)	16.59(0.06)	16.64	1.7	14	25(-0.2)	50	[7]	[14]	[7]	74	-10	UT	0.2	OpenLong	(9)	2	31	-2	-20	1.3,91	71
10	Oct/20	11	14.73	15.32	16.24(0.12)	16.46(0.3)	16.58(-0.24)	16.47	1.5	14	26(-0.1)	30	[4]	[4]	[-17]	57	-37	CR	-0.4	HoldShort	(5)	-7	-29	-12	-20	0.8,87	71

11	Oct/20	10	14.73	15.32	16.22(0.19)	16.41(0.31)	16.62(0.12)	16.63	1.7	14	26(1.5)	50	[6]	[15]	[6]	79	97	UT	0	OpenLong	(6)	4	13	-6	20	1.4,94	71
12	Oct/20	9	14.73	15.32	16.19(0.06)	16.36(0.25)	16.6(0.24)	16.56	1.6	14	24(1.1)	50	[2]	[17]	[-3]	80	233	CR	-0.1	OpenShort?	(6)	7	-11	-8	20	1.4,95	71
13	Oct/19	15	14.64	14.98	16.18(0.31)	16.32(0.25)	16.56(0.61)	16.62	1.9	11	23(-2.4)	50	[9]	[29]	[6]	92	116	UT	0.2	HoldLong?	(4)	18	-5	-1	20	1.7,99	74
14	Oct/19	14	14.64	14.98	16.13(0.25)	16.28(0.31)	16.46(0.8)	16.65	1.9	11	26(2.2)	50	[7]	[35]	[7]	98	273	UT	0.7	OpenLong	(9)	23	2	7	20	1.9,100	74
15	Oct/19	13	14.64	14.98	16.09(0.25)	16.23(0.31)	16.33(0.86)	16.64	1.9	11	23(3.4)	50	[7]	[37]	[22]	105	307	UT	1.3	HoldLong	(8)	25	22	25	20	2.2,100	74

16	Oct/19	12	14.64	14.98	16.05(0.19)	16.18(0.31)	16.19(0.5)	16.52	1.8	11	20(2.4)	50	[6]	[26]	[18]	95	226	UT	1.6	OpenLong	(6)	14	25	25	20	2.2,90	74
17	Oct/19	11	14.64	14.98	16.02(0.25)	16.13(0.37)	16.11(0.19)	16.38	1.7	11	18(0)	50	[7]	[18]	[23]	78	26	UT	1.5	HoldLong	(6)	6	52	18	20	2,78	74
18	Oct/19	10	14.64	14.98	15.98(0.19)	16.07(0.19)	16.08(-0.06)	16.1	1.4	11	18(-2.1)	50	[6]	[8]	[2]	30	-117	UT	0.1	OpenLong	(4)	-2	13	-11	-12	0.7,62	74
19	Oct/19	9	14.64	14.98	15.95(0.13)	16.04(0.12)	16.09(-0.19)	16.03	1.3	11	20(-1.5)	50	[4]	[3]	[-3]	21	-120	CR	-0.3	HoldShort?	(6)	-6	17	-18	-20	0.4,61	74
20	Oct/18	15	14.55	14.64	15.93(0.06)	16.02(-0.06)	16.12(-0.31)	15.94	1.5	5	21(-2.5)	5	[2]	[-5]	[-14]	24	-120	DR	-0.8	OpenShort?	(4)	-9	-34	-18	0	0,74	62

21	Oct/18	14	14.55	14.64	15.93(0)	16.02(0)	16.17(0.06)	16.12	1.7	5	24(0.3)	10	[0]	[6]	[-3]	63	147	CR	-0.2	HoldShort	(4)	2	-17	1	20	0.9,90	62
22	Oct/18	13	14.55	14.64	15.92(0.06)	16.02(0)	16.16(0.56)	16.21	1.7	5	23(1.2)	50	[2]	[21]	[6]	74	257	UT	0.2	OpenLong	(2)	16	-4	8	20	1.3,91	62
23	Oct/18	12	14.55	14.64	15.91(0.13)	16.03(0.38)	16.07(0.56)	16.23	1.8	5	22(1.4)	50	[4]	[27]	[9]	77	210	UT	0.8	OpenLong	(2)	16	20	16	0	1.5,89	62
24	Oct/18	11	14.55	14.64	15.89(0.06)	15.97(0.13)	15.98(0.31)	16.12	1.7	5	21(0.7)	45	[2]	[16]	[7]	60	157	UT	0.7	OpenLong	(2)	9	-6	27	20	1.2,80	62
25	Oct/18	10	14.55	14.64	15.88(0.13)	15.95(0.13)	15.93(0.19)	16.15	1.7	5	20(1)	50	[4]	[13]	[12]	50	90	UT	1.2	OpenLong	(4)	6	15	19	20	1.4,65	62

26	Oct/18	9	14.55	14.64	15.86(0.13)	15.93(0.19)	15.9(-0.06)	16.07	1.6	5	19(0.3)	50	[4]	[6]	[21]	29	-14	UT	0.9	OpenLong?	(2)	-2	57	3	19	1.2,49	62
27	Oct/15	15	14.53	14.37	15.84(0.06)	15.9(0.06)	15.91(-0.56)	15.77	1.3	1	19(-1.9)	-15	[2]	[-12]	[-11]	-22	-237	DR	-0.8	OpenShort?	(2)	-16	-6	-25	-20	-0.4,38	52
28	Oct/15	14	14.53	14.37	15.83(0.32)	15.89(0.19)	16(0.19)	15.8	1.4	1	21(-8.6)	50	[9]	[14]	[-10]	-6	-287	CR	-1	HoldShort	(2)	6	-7	-18	-20	-0.2,49	52
29	Oct/15	13	14.53	14.37	15.78(0.32)	15.86(0.13)	16(0)	15.84	1.4	1	29(-8.2)	35	[9]	[7]	[-17]	19	-274	CR	-0.5	HoldShort	(10)	0	-30	-13	-20	0.2,64	52
30	Oct/15	12	14.53	14.37	15.73(0.45)	15.84(0.13)	15.97(0.06)	16	1.6	1	37(-7)	50	[13]	[10]	[-2]	53	-258	CR	0.1	HoldShort	(14)	2	-22	10	20	0.8,83	52

31	Oct/15	11	14.53	14.37	15.66(0.45)	15.82(0.06)	15.96(0.38)	16.12	1.7	1	44(-3.8)	50	[13]	[18]	[1]	48	-57	UT	0.4	OpenLong	(14)	11	-24	-0	20	1.1,70	52
32	Oct/15	10	14.53	14.37	15.59(0.65)	15.81(0.25)	15.9(0.89)	16.25	1.8	1	48(-3.7)	50	[19]	[37]	[50]	58	2	UT	0.8	OpenLong	(17)	26	119	-1	20	1.5,70	52
33	Oct/15	9	14.53	14.37	15.49(0.26)	15.77(-0.25)	15.76(-0.06)	15.63	1.2	1	52(-4.2)	20	[8]	[-1]	[-15]	24	-181	DR	-0.3	OpenShort?	(12)	-2	-38	-8	-19	0.3,66	52
34	Oct/14	15	14.49	14.19	15.45(0.46)	15.77(0)	15.77(0.38)	15.83	1.5	-1	56(-4.8)	45	[14]	[18]	[-6]	49	-107	CR	0.1	HoldShort?	(12)	11	-28	4	20	0.7,81	55
35	Oct/14	14	14.49	14.19	15.38(0.72)	15.81(0.13)	15.71(0.26)	15.98	1.6	-1	61(-7.7)	50	[21]	[18]	[16]	62	-248	UT	0.5	OpenLong	(16)	8	32	8	20	1.1,84	55

36	Oct/14	13	14.49	14.19	15.27(0.59)	15.79(0.13)	15.67(-0.25)	15.81	1.4	-1	69(-4.9)	40	[17]	[2]	[8]	48	-285	UT	0.2	OpenLong	(20)	-7	31	-2	-20	0.9,75	55
37	Oct/14	12	14.49	14.19	15.18(0.53)	15.77(0.06)	15.71(-0.38)	15.65	1.3	-1	74(-3.9)	40	[16]	[-3]	[1]	38	-301	RG	-0.1	Wait	(18)	-11	23	-12	-20	0.7,70	55
38	Oct/14	11	14.49	14.19	15.1(0.47)	15.76(0.38)	15.77(-0.5)	15.53	1.1	-1	77(-2.5)	5	[14]	[-3]	[-19]	38	-301	DR	-0.3	OpenShort	(16)	-15	-8	-17	-20	0.6,73	55
39	Oct/14	10	14.49	14.19	15.03(0.47)	15.7(0.51)	15.85(-0.44)	15.57	1.2	-1	80(-1.5)	-25	[14]	[1]	[-30]	53	-204	CR	-0.4	HoldShort	(16)	-13	-46	-12	-20	0.7,85	55
40	Oct/14	9	14.49	14.19	14.96(0.61)	15.62(0.77)	15.92(0.13)	15.81	1.4	-1	81(0.1)	10	[18]	[22]	[-20]	73	6	CR	-0.1	HoldShort?	(16)	4	-41	-7	-20	1.1,95	55

41	Oct/13	15	14.46	14.01	14.87(0.68)	15.5(0.85)	15.9(0.44)	16.03	1.8	-2	81(0)	50	[20]	[34]	[10]	90	225	UT	0.2	HoldLong?	(22)	13	19	-3	20	1.6,100	51
42	Oct/13	14	14.46	14.01	14.77(0.82)	15.37(0.99)	15.83(0.57)	15.93	1.7	-2	81(1.7)	50	[24]	[41]	[6]	90	135	UT	0.1	OpenLong	(20)	17	7	-5	20	1.6,100	51
43	Oct/13	13	14.46	14.01	14.65(0.69)	15.22(0.86)	15.74(1.22)	15.89	1.6	-2	80(3.8)	50	[20]	[57]	[9]	95	479	UT	0.2	OpenLong	(25)	35	0	-5	20	1.8,100	51
44	Oct/13	12	14.46	14.01	14.55(0.76)	15.09(0.94)	15.55(1.44)	15.89	1.6	-2	76(6.1)	50	[22]	[65]	[16]	100	532	UT	0.5	HoldLong	(23)	42	19	-5	20	2,100	51
45	Oct/13	11	14.46	14.01	14.44(0.7)	14.95(1.29)	15.33(1.52)	15.79	1.5	-2	70(7.4)	50	[20]	[72]	[18]	105	623	UT	0.7	HoldLong	(23)	44	23	2	20	2.2,100	51

46	Oct/13	10	14.46	14.01	14.34(0.63)	14.76(1.17)	15.1(1.34)	15.67	1.4	-2	62(10)	50	[18]	[64]	[28]	110	646	UT	1	HoldLong	(21)	39	37	4	20	2.4,100	51
47	Oct/13	9	14.46	14.01	14.25(0.56)	14.59(1.04)	14.9(1.36)	15.48	1.1	-2	52(9.5)	50	[16]	[63]	[55]	115	646	UT	1.2	HoldLong?	(17)	39	108	9	20	2.6,100	51
48	Oct/12	15	14.41	13.75	14.17(0.35)	14.44(0.56)	14.7(0.55)	14.94	0.6	-10	43(2.3)	30	[10]	[28]	[27]	99	336	UT	0.6	OpenLong?	(13)	16	32	33	20	2,99	47
49	Oct/12	14	14.41	13.75	14.12(0.43)	14.36(0.42)	14.62(0.41)	14.78	0.4	-10	41(1.9)	30	[13]	[23]	[22]	97	143	UT	0.5	OpenLong	(11)	12	29	32	20	1.9,99	47
50	Oct/12	13	14.41	13.75	14.06(0.36)	14.3(0.42)	14.56(1.04)	14.64	0.3	-10	39(2.2)	30	[11]	[41]	[9]	89	310	UT	0.2	OpenLong	(11)	31	-8	30	20	1.8,94	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI