MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $85.0300 One month high (close): $92.7400

MNST Daily Change: 0.25% Daily StdDev 1.21% MNST EMA_5_Trend: -0.02% 10Minute StdDev: $0

Latest Price : $85.26(0.25%)

Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.2

Sample size 16 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -14.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	12	88.01	86.16	85.25(-0.02)	85.27(-0.06)	85.17(-0.05)	85.18	-1.2	-20	10(-0.4)	-50	[-2]	[-11]	[-1]	-8	-2	DT	0	OpenShort	(-2)	-4	-10	11	1	-0.3,50	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 85.25(hourly_sma_20 0.08%) 85.27(hourly_sma_10 0.11%) 86.16(daily_ema_10 1.15%) 88.01(daily_ema_20 3.32%)

2	Oct/21	11	88.01	86.16	85.27(-0.01)	85.32(0.02)	85.21(-0.06)	85.28	-1.2	-20	10(-0.4)	-50	[-1]	[-9]	[-2]	-6	-6	DT	0.3	OpenShort	(-1)	-5	-4	-3	-5	0,44	23
3	Oct/21	10	88.01	86.16	85.28(-0.02)	85.3(0.04)	85.26(0.07)	85.32	-1.2	-20	11(-1.2)	-35	[-2]	[3]	[13]	-3	39	UR	0.2	SmallShort	(-2)	6	43	-6	-4	0.2,42	23
4	Oct/21	9	88.01	86.16	85.3(-0.07)	85.27(-0.06)	85.2(-0.12)	84.88	-1.3	-20	12(-0.1)	-50	[-6]	[-18]	[-16]	-41	-10	DT	-1.1	OpenShort?	(-4)	-10	-30	-22	-20	-1.5,47	23
5	Oct/20	15	88.37	86.62	85.36(-0.01)	85.27(0)	85.3(-0.08)	85.19	-1.3	-19	12(0.5)	-50	[-1]	[-11]	[-6]	4	-31	DT	-0.4	OpenShort?	(-4)	-7	-18	8	-12	-0.6,69	31

6	Oct/20	14	88.37	86.62	85.37(0.02)	85.32(0.04)	85.37(-0.07)	85.38	-1.2	-19	12(-0.2)	-50	[2]	[-8]	[-5]	15	-39	DR	0	OpenShort	(0)	-6	-17	2	-2	0,65	31
7	Oct/20	13	88.37	86.62	85.35(0.01)	85.29(0.12)	85.43(0.12)	85.55	-1.2	-19	12(0.1)	-10	[1]	[11]	[15]	25	41	RG	0.4	Wait	(2)	10	45	-3	4	0.7,57	31
8	Oct/20	12	88.37	86.62	85.34(-0.02)	85.19(-0.04)	85.33(-0.02)	85.08	-1.4	-19	12(0.4)	-50	[-2]	[-8]	[-8]	-19	-14	DT	-0.9	OpenShort	(-2)	-2	-17	-16	-2	-0.9,54	31
9	Oct/20	11	88.37	86.62	85.36(-0.02)	85.22(-0.01)	85.33(0)	85.25	-1.3	-19	11(-0.2)	-50	[-2]	[-5]	[-8]	10	11	DT	-0.4	OpenShort	(0)	0	-33	15	5	-0.4,70	31
10	Oct/20	10	88.37	86.62	85.36(0)	85.23(0.02)	85.35(0.14)	85.59	-1.1	-19	12(-0.1)	-40	[0]	[8]	[3]	34	55	UR	0.9	SmallShort	(-1)	12	-9	23	20	0.8,64	31

11	Oct/20	9	88.37	86.62	85.38(-0.01)	85.23(0)	85.23(0.11)	85.68	-1.1	-19	12(-0.3)	-10	[-1]	[4]	[24]	28	78	UR	1.6	SmallShort?	(0)	9	55	18	20	1.1,50	31
12	Oct/19	15	88.72	87.11	85.39(-0.05)	85.21(-0.06)	85.14(0.11)	85.11	-1.5	-19	12(-1.3)	-50	[-4]	[1]	[2]	-36	47	UR	-0.1	SmallShort?	(-3)	9	1	6	7	-1,39	29
13	Oct/19	14	88.72	87.11	85.43(-0.05)	85.26(-0.07)	85.05(-0.05)	85.1	-1.5	-19	13(-0.1)	-50	[-4]	[-12]	[-3]	-35	-4	DT	0.2	OpenShort	(-5)	-4	-17	12	6	-1,40	29
14	Oct/19	13	88.72	87.11	85.47(-0.01)	85.32(-0.08)	85.09(-0.02)	85.28	-1.4	-19	13(0.1)	-45	[-1]	[-9]	[10]	-26	-15	DP	0.6	OpenShort	(-3)	-2	15	26	5	-0.6,39	29
15	Oct/19	12	88.72	87.11	85.48(-0.04)	85.39(-0.02)	85.11(-0.09)	85.13	-1.5	-19	13(0.2)	-50	[-3]	[-13]	[2]	-55	-23	DP	0.1	OpenShort	(-2)	-7	6	2	-9	-1.1,23	29

16	Oct/19	11	88.72	87.11	85.51(-0.05)	85.41(-0.01)	85.19(-0.09)	85.07	-1.5	-19	13(0)	-50	[-4]	[-13]	[8]	-71	-23	DP	-0.4	OpenShort	(-4)	-7	38	-13	-20	-1.4,14	29
17	Oct/19	10	88.72	87.11	85.55(-0.09)	85.42(-0.11)	85.27(-0.27)	84.68	-1.7	-19	13(3.4)	-50	[-7]	[-33]	[-27]	-104	-77	DT	-1.9	HoldShort	(-6)	-22	-57	-25	-20	-2.8,16	29
18	Oct/19	9	88.72	87.11	85.63(-0.01)	85.51(0.01)	85.5(-0.07)	85.27	-1.4	-19	10(0)	-50	[-1]	[-10]	[-9]	-60	-47	DT	-1	OpenShort?	(-4)	-6	-15	-15	-14	-1.6,30	29
19	Oct/18	16	89.11	87.56	85.64(-0.05)	85.5(-0.02)	85.56(-0.12)	85.42	-1.6	-19	10(-0.8)	-50	[-4]	[-15]	[-4]	-33	-11	DT	-0.6	OpenShort	(-2)	-10	-7	-12	-2	-1,42	30
20	Oct/18	15	89.11	87.56	85.68(-0.04)	85.52(-0.04)	85.66(0.02)	85.49	-1.5	-19	10(-0.3)	-50	[-3]	[-5]	[-4]	-28	24	DT	-0.7	OpenShort?	(-3)	2	-6	-13	4	-0.8,42	30

21	Oct/18	14	89.11	87.56	85.68(0)	85.55(-0.01)	85.64(0.08)	85.55	-1.5	-19	11(0)	-50	[0]	[2]	[-2]	-14	-1	CR	-0.4	HoldShort	(-3)	7	-5	-6	5	-0.6,51	30
22	Oct/18	13	89.11	87.56	85.68(0)	85.56(-0.06)	85.57(0.07)	85.6	-1.5	-19	11(-0.1)	-50	[0]	[-1]	[0]	4	7	DT	0.1	OpenShort	(1)	6	-14	23	14	-0.4,64	30
23	Oct/18	12	89.11	87.56	85.71(0.01)	85.61(-0.01)	85.51(0.08)	85.75	-1.4	-19	11(0)	-40	[1]	[2]	[2]	12	10	RG	0.9	SmallShort	(1)	7	-14	35	11	0.2,57	30
24	Oct/18	11	89.11	87.56	85.7(0.04)	85.62(0.05)	85.44(0.08)	85.9	-1.3	-19	11(-0.3)	5	[3]	[5]	[21]	5	1	RG	1.8	SmallShort	(1)	7	47	28	12	0.8,35	30
25	Oct/18	10	89.11	87.56	85.67(0.01)	85.58(-0.02)	85.37(-0.07)	85.41	-1.6	-19	11(-0.8)	-40	[1]	[-10]	[7]	-66	-57	RG	0.2	Wait	(0)	-6	23	-3	-4	-1,9	30

26	Oct/18	9	89.11	87.56	85.67(0)	85.6(-0.09)	85.43(-0.13)	85.17	-1.7	-19	12(0.4)	-50	[0]	[-18]	[-10]	-93	-91	DR	-0.9	HoldShort?	(0)	-11	-13	-24	-15	-1.7,0	30
27	Oct/15	15	89.56	87.91	85.66(-0.05)	85.68(-0.08)	85.54(-0.2)	85.31	-1.7	-20	12(0.8)	-50	[-4]	[-25]	[-9]	-78	-40	DT	-0.8	HoldShort?	(1)	-16	-11	-27	-14	-1.3,5	24
28	Oct/15	14	89.56	87.91	85.7(-0.15)	85.75(-0.05)	85.71(-0.1)	85.42	-1.7	-20	11(-11.7)	-50	[-12]	[-18]	[-11]	-57	91	DT	-1.1	OpenShort	(-3)	-8	-17	-22	-18	-1.1,21	24
29	Oct/15	13	89.56	87.91	85.83(-0.15)	85.79(-0.06)	85.8(0.02)	85.6	-1.6	-20	22(-8)	-50	[-12]	[-8]	[-7]	-22	120	DT	-0.4	OpenShort	(-12)	2	-14	-8	-6	-0.4,38	24
30	Oct/15	12	89.56	87.91	85.96(-0.15)	85.84(-0.03)	85.8(0)	85.75	-1.5	-20	30(-6)	-50	[-12]	[-9]	[4]	4	125	DP	-0	OpenShort	(-12)	0	6	10	4	-0.3,61	24

31	Oct/15	11	89.56	87.91	86.09(-0.16)	85.87(0.01)	85.78(-0.06)	85.69	-1.6	-20	36(-5.8)	-50	[-13]	[-12]	[-11]	8	90	DT	-0.1	OpenShort	(-12)	-5	-36	18	-19	-0.4,68	24
32	Oct/15	10	89.56	87.91	86.23(-0.13)	85.86(0.07)	85.83(0.06)	86.07	-1.4	-20	42(-4.4)	-50	[-10]	[0]	[9]	3	120	UR	0.2	SmallShort	(-12)	5	18	17	6	-0.2,58	24
33	Oct/15	9	89.56	87.91	86.34(-0.15)	85.8(0.02)	85.83(0)	85.88	-1.5	-20	47(-3)	-50	[-12]	[-7]	[13]	-27	95	DP	0.1	OpenShort?	(-13)	0	36	6	-2	-0.4,33	24
34	Oct/14	15	90.07	88.35	86.47(-0.16)	85.78(0.02)	85.78(-0.14)	85.5	-1.7	-20	50(1.7)	-50	[-13]	[-18]	[-9]	-46	11	DT	-0.2	OpenShort?	(-14)	-11	-21	0	-20	-0.8,24	20
35	Oct/14	14	90.07	88.35	86.61(-0.13)	85.76(0.05)	85.9(-0.08)	85.72	-1.6	-20	48(-0.6)	-50	[-10]	[-11]	[-8]	-47	7	DT	-0.1	OpenShort	(-12)	-6	-21	1	-13	-0.7,21	20

36	Oct/14	13	90.07	88.35	86.72(-0.14)	85.72(0.09)	85.97(0.1)	85.94	-1.6	-20	49(-1.3)	-50	[-11]	[5]	[1]	-44	70	UR	-0	SmallShort	(-11)	8	2	1	1	-0.6,21	20
37	Oct/14	12	90.07	88.35	86.84(-0.15)	85.64(-0.01)	85.88(0.07)	85.91	-1.6	-20	50(-1.1)	-50	[-12]	[-2]	[6]	-46	52	DP	0	OpenShort	(-12)	6	11	4	19	-0.7,22	20
38	Oct/14	11	90.07	88.35	86.97(-0.16)	85.65(-0.26)	85.82(0.03)	85.8	-1.6	-20	51(-0.5)	-50	[-13]	[-15]	[-5]	-50	32	DT	-0	OpenShort	(-13)	2	-34	7	20	-0.9,23	20
39	Oct/14	10	90.07	88.35	87.11(-0.14)	85.87(-0.23)	85.79(0.2)	86.15	-1.5	-20	51(-0.9)	-50	[-11]	[-0]	[12]	-47	74	UR	0.3	SmallShort	(-12)	16	12	11	20	-0.7,21	20
40	Oct/14	9	90.07	88.35	87.23(-0.17)	86.07(-0.27)	85.62(0.18)	86.02	-1.5	-20	52(-0.5)	-50	[-14]	[-4]	[20]	-58	68	DP	0.3	OpenShort?	(-13)	14	44	9	20	-0.9,15	20

41	Oct/13	15	90.58	88.73	87.38(-0.19)	86.3(-0.35)	85.47(0.08)	85.57	-1.9	-21	53(0.7)	-50	[-15]	[-16]	[3]	-72	-7	DP	0.1	OpenShort?	(-16)	6	1	9	18	-1.3,11	22
42	Oct/13	14	90.58	88.73	87.55(-0.19)	86.6(-0.32)	85.4(-0.09)	85.56	-1.9	-21	52(1.6)	-50	[-15]	[-28]	[-1]	-80	-69	DT	0.1	OpenShort	(-17)	-7	-4	10	-15	-1.5,8	22
43	Oct/13	13	90.58	88.73	87.72(-0.2)	86.88(-0.33)	85.48(-0.57)	85.6	-1.9	-21	51(2.3)	-50	[-16]	[-67]	[7]	-85	-184	DP	0.1	OpenShort	(-17)	-45	23	13	-20	-1.6,5	22
44	Oct/13	12	90.58	88.73	87.9(-0.24)	87.17(-0.32)	85.97(-0.64)	85.36	-2	-21	48(3.1)	-50	[-19]	[-73]	[-0]	-99	-214	DT	-0.5	OpenShort	(-19)	-51	13	12	-20	-2,1	22
45	Oct/13	11	90.58	88.73	88.11(-0.26)	87.45(-0.32)	86.52(-0.7)	85.22	-2	-21	45(5.9)	-50	[-21]	[-78]	[-11]	-110	-249	DT	-1.1	HoldShort	(-22)	-56	-1	-10	-20	-2.4,0	22

46	Oct/13	10	90.58	88.73	88.34(-0.26)	87.73(-0.36)	87.13(-0.8)	85.23	-2	-21	39(10.2)	-50	[-21]	[-87]	[-37]	-125	-293	DT	-1.8	HoldShort	(-22)	-64	-73	-19	-20	-3,0	22
47	Oct/13	9	90.58	88.73	88.57(-0.21)	88.05(-0.27)	87.83(-0.52)	85.99	-1.7	-21	29(6.7)	-50	[-17]	[-61]	[-74]	-135	-213	DT	-2.4	HoldShort?	(-19)	-41	-186	-25	-20	-3.4,0	22
48	Oct/12	15	91.06	89.15	88.76(-0.11)	88.29(-0.07)	88.29(-0.09)	87.97	-1.2	-18	22(-2.7)	-50	[-9]	[-14]	[-12]	-81	-7	DT	-0.5	HoldShort?	(-9)	-7	-21	-27	-12	-1.3,2	31
49	Oct/12	14	91.06	89.15	88.86(-0.11)	88.35(-0.06)	88.37(-0.01)	88.19	-1.2	-18	25(-1.5)	-50	[-9]	[-8]	[-6]	-69	26	DT	-0.3	OpenShort	(-9)	-1	-7	-23	1	-1.1,9	31
50	Oct/12	13	91.06	89.15	88.96(-0.11)	88.4(-0.07)	88.38(0.06)	88.27	-1.1	-18	27(-1.4)	-50	[-9]	[-2]	[-12]	-61	43	DT	-0.2	OpenShort	(-9)	5	-26	-20	5	-1,14	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI