XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $89.0300 One month high (close): $96.6200

XRT Daily Change: 1.75% Daily StdDev 1.35% XRT EMA_5_Trend: 0.69% 10Minute StdDev: $0.7267

Latest Price : $94.98(1.75%)

Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($0.5) Tue. Oct 19, 2021($0.5) Mon. Oct 18, 2021($0.4) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.8)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	11	92.11	91.92	93.57(0.06)	94.03(0.1)	94.11(0.18)	94.44	1.1	2	28(1.5)	20	[4]	[20]	[-8]	77	74	CR	0.5	OpenShort	(3)	13	-36	21	8	1.4,92	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.03(hourly_sma_10 -0.43%) 93.57(hourly_sma_20 -0.92%) 92.11(daily_ema_20 -2.47%) 91.92(daily_ema_10 -2.67%) Resistance Levels:

2	Oct/21	10	92.11	91.92	93.51(0.1)	93.94(0.22)	93.94(0.23)	94.94	1.3	2	27(5.2)	50	[7]	[29]	[18]	94	103	UT	1.8	OpenLong	(7)	17	31	27	20	2.5,81	62
3	Oct/21	9	92.11	91.92	93.42(0.06)	93.73(0.15)	93.72(0.06)	94.51	1.1	2	21(2.6)	50	[4]	[13]	[32]	79	72	UT	1.7	OpenLong?	(5)	4	86	10	20	2.4,69	62
4	Oct/20	16	92.05	91.55	93.36(0.02)	93.59(0.04)	93.66(-0.15)	93.34	0.6	0	19(-0.9)	-10	[2]	[-7]	[-5]	14	-63	DR	-0.8	OpenShort	(1)	-11	3	-21	-20	-0,64	61
5	Oct/20	15	92.05	91.55	93.34(0.04)	93.55(0.01)	93.8(-0.16)	93.3	0.6	0	20(-2.2)	-15	[3]	[-9]	[-13]	12	-88	DR	-1.2	OpenShort?	(1)	-12	-21	-27	-20	-0.1,64	61

6	Oct/20	14	92.05	91.55	93.3(0.09)	93.54(0.03)	93.8(0)	93.59	0.7	0	22(-3.4)	25	[7]	[5]	[-11]	48	-68	CR	-0.8	HoldShort	(4)	0	-25	-15	-2	0.6,83	61
7	Oct/20	13	92.05	91.55	93.22(0.13)	93.51(0.13)	93.95(0.22)	93.93	0.9	0	25(-3.7)	50	[10]	[26]	[-6]	78	-0	CR	-0	OpenShort	(8)	16	-16	-5	5	1.3,95	61
8	Oct/20	12	92.05	91.55	93.1(0.14)	93.39(0.15)	93.74(0.25)	94.15	1	0	29(-1.2)	50	[10]	[29]	[6]	93	25	UT	0.7	HoldLong	(10)	19	10	7	20	1.7,100	61
9	Oct/20	11	92.05	91.55	92.97(0.1)	93.25(0.08)	93.51(0.23)	94.02	0.9	0	30(1)	50	[7]	[24]	[6]	93	63	UT	0.8	HoldLong	(9)	17	0	16	20	1.7,100	61
10	Oct/20	10	92.05	91.55	92.88(0.08)	93.18(0.06)	93.3(0.17)	94.02	0.9	0	29(2.4)	50	[6]	[19]	[17]	92	79	UT	1.2	OpenLong	(8)	13	32	15	20	1.9,94	61

11	Oct/20	9	92.05	91.55	92.81(0.06)	93.12(0.03)	93.14(0.08)	93.58	0.7	0	27(1.3)	50	[4]	[10]	[19]	71	38	UT	0.8	OpenLong?	(4)	6	45	8	20	1.4,86	61
12	Oct/19	16	91.99	91.17	92.75(0.01)	93.09(-0.03)	93.07(0.02)	92.97	0.5	-3	26(-0.2)	-10	[1]	[2]	[-2]	44	16	CR	-0.2	HoldShort	(1)	2	-3	-5	-9	0.4,84	42
13	Oct/19	15	91.99	91.17	92.74(0.02)	93.12(-0.01)	93.05(0.08)	93.01	0.5	-3	26(0.2)	5	[1]	[7]	[2]	47	30	RG	-0.1	Wait?	(1)	6	6	-1	-2	0.5,84	42
14	Oct/19	14	91.99	91.17	92.72(0.01)	93.12(0)	92.98(-0.09)	92.93	0.5	-3	26(0.1)	-25	[1]	[-4]	[-8]	48	-14	DR	-0.1	OpenShort	(1)	-6	-21	2	-17	0.4,88	42
15	Oct/19	13	91.99	91.17	92.71(0.01)	93.13(0.09)	93.06(-0.04)	93.21	0.6	-3	25(0.6)	-25	[1]	[2]	[0]	60	29	RG	0.3	Wait	(1)	-3	-1	6	-9	0.9,87	42

16	Oct/19	12	91.99	91.17	92.7(0.09)	93.05(0.13)	93.1(-0.01)	93.22	0.6	-3	25(-1.2)	25	[6]	[7]	[6]	51	-35	UT	0.2	OpenLong	(1)	-1	26	-11	-12	1,76	42
17	Oct/19	11	91.99	91.17	92.62(0.06)	92.93(0.14)	93.11(-0.08)	92.87	0.4	-3	26(-2)	10	[4]	[2]	[-0]	42	-52	RG	-0.4	Wait	(4)	-6	16	-17	-20	0.5,79	42
18	Oct/19	10	91.99	91.17	92.56(0.04)	92.8(0.11)	93.18(-0.11)	92.66	0.3	-3	28(-1)	-35	[3]	[-2]	[-22]	42	-59	DR	-0.9	OpenShort	(4)	-8	-50	-17	-20	0.2,87	42
19	Oct/19	9	91.99	91.17	92.52(0.09)	92.7(0.13)	93.28(0.1)	93.34	0.6	-3	29(0.6)	20	[6]	[15]	[-1]	85	23	CR	0.1	OpenShort?	(6)	7	-6	-3	18	1.4,100	42
20	Oct/18	16	91.96	90.88	92.44(0.08)	92.58(0.1)	93.19(0.22)	93.42	0.7	-5	28(1.7)	20	[6]	[22]	[7]	93	85	UT	0.4	OpenLong	(7)	16	10	3	20	1.7,100	44

21	Oct/18	15	91.96	90.88	92.37(0.09)	92.49(0.09)	92.99(0.27)	93.29	0.6	-5	27(1.2)	30	[6]	[25]	[8]	93	77	UT	0.5	OpenLong?	(6)	19	7	12	20	1.7,100	44
22	Oct/18	14	91.96	90.88	92.29(0.1)	92.41(0.06)	92.74(0.35)	93.2	0.6	-5	26(0.4)	45	[7]	[30]	[9]	93	87	UT	0.9	HoldLong	(6)	25	3	26	20	1.7,100	44
23	Oct/18	13	91.96	90.88	92.2(0.12)	92.35(0.04)	92.42(0.33)	93.16	0.6	-5	25(-1.2)	50	[9]	[28]	[15]	83	61	UT	1.4	HoldLong	(7)	23	19	26	20	1.8,88	44
24	Oct/18	12	91.96	90.88	92.09(0.14)	92.31(0.02)	92.12(0.18)	92.9	0.5	-5	26(-4.1)	50	[10]	[18]	[19]	58	-8	UT	1.4	OpenLong	(8)	13	35	20	20	1.5,70	44
25	Oct/18	11	91.96	90.88	91.96(0.12)	92.29(-0.06)	91.95(-0.03)	92.43	0.2	-5	30(-4.2)	25	[9]	[-0]	[11]	16	-81	UT	0.8	OpenLong	(8)	-2	29	-4	19	0.7,48	44

26	Oct/18	10	91.96	90.88	91.85(0.09)	92.35(0.03)	91.98(-0.12)	92.04	0	-5	35(-3.1)	15	[6]	[-4]	[7]	5	-103	RG	0.1	Wait	(8)	-9	35	-12	-20	0.3,47	44
27	Oct/18	9	91.96	90.88	91.77(0.07)	92.35(0)	92.09(-0.22)	91.57	-0.2	-5	38(-2.8)	-25	[5]	[-13]	[-11]	-2	-148	DR	-0.7	OpenShort?	(5)	-16	-8	-21	-20	-0.3,56	44
28	Oct/15	16	91.98	90.55	91.71(0.09)	92.32(-0.02)	92.29(-0.24)	91.68	-0.1	-9	41(-2.8)	-50	[6]	[-16]	[-17]	27	-153	DR	-0.7	OpenShort	(6)	-17	-33	-14	-20	-0,77	33
29	Oct/15	15	91.98	90.55	91.63(0.11)	92.34(0.04)	92.51(-0.13)	92.12	0.1	-9	43(-2.4)	-40	[8]	[-6]	[-14]	40	-98	DR	-0.4	OpenShort?	(8)	-9	-28	-12	-20	0.5,77	33
30	Oct/15	14	91.98	90.55	91.53(0.16)	92.3(0.05)	92.63(-0.09)	92.5	0.2	-9	46(-2.9)	-5	[11]	[-2]	[-2]	62	-78	DR	-0.1	OpenShort	(10)	-6	-3	-8	5	1,87	33

31	Oct/15	13	91.98	90.55	91.38(0.13)	92.25(0.09)	92.71(0.17)	92.54	0.3	-9	49(0.1)	-5	[9]	[18]	[-3]	68	39	CR	-0.2	HoldShort	(12)	12	-7	-7	2	1.1,90	33
32	Oct/15	12	91.98	90.55	91.26(0.15)	92.17(0.13)	92.55(0.22)	92.63	0.3	-9	49(0)	5	[11]	[23]	[-3]	76	52	CR	0.1	OpenShort	(10)	16	-7	-7	9	1.3,93	33
33	Oct/15	11	91.98	90.55	91.12(0.16)	92.05(0.21)	92.35(0.21)	92.72	0.4	-9	49(1.5)	10	[11]	[25]	[1]	87	69	RG	0.4	Wait	(11)	15	-3	5	8	1.6,97	33
34	Oct/15	10	91.98	90.55	90.97(0.15)	91.86(0.26)	92.16(0.21)	92.76	0.4	-9	47(3)	10	[11]	[27]	[-1]	88	99	CR	0.6	OpenShort	(12)	15	-10	5	14	1.8,93	33
35	Oct/15	9	91.98	90.55	90.83(0.18)	91.62(0.28)	91.97(0.19)	92.9	0.4	-9	44(4.8)	35	[13]	[27]	[32]	97	93	UT	1	OpenLong?	(12)	14	86	3	20	2.2,92	33

36	Oct/14	16	92.1	90.48	90.67(0.1)	91.36(0.14)	91.8(0.01)	91.75	-0.2	-8	39(1.9)	-5	[7]	[8]	[2]	72	19	RG	-0.1	Wait	(8)	1	12	-8	-3	1.3,89	40
37	Oct/14	15	92.1	90.48	90.58(0.11)	91.23(0.13)	91.79(0.05)	91.59	-0.2	-8	37(0.5)	-15	[8]	[11]	[-8]	72	11	CR	-0.2	HoldShort?	(7)	4	-18	-14	1	1.3,89	40
38	Oct/14	14	92.1	90.48	90.48(0.12)	91.11(0.2)	91.74(0.2)	91.83	-0.1	-8	37(1.7)	0	[8]	[24]	[0]	88	78	RG	0.1	Wait	(9)	14	1	-9	14	1.7,95	40
39	Oct/14	13	92.1	90.48	90.37(0.11)	90.93(0.19)	91.56(0.33)	91.81	-0.1	-8	35(3.3)	-5	[8]	[32]	[-3]	95	132	TP	0.3	OpenShort	(9)	23	-14	-6	20	1.9,97	40
40	Oct/14	12	92.1	90.48	90.27(0.17)	90.76(0.28)	91.26(0.37)	92	-0	-8	32(3.7)	35	[12]	[39]	[11]	113	111	UT	1.1	HoldLong	(8)	26	22	2	20	2.5,100	40

41	Oct/14	11	92.1	90.48	90.12(0.12)	90.51(0.18)	90.92(0.29)	91.71	-0.2	-8	28(5)	25	[8]	[29]	[14]	115	132	UT	1.3	HoldLong	(11)	20	25	10	20	2.6,100	40
42	Oct/14	10	92.1	90.48	90.01(0.09)	90.35(0.18)	90.66(0.22)	91.37	-0.3	-8	23(4.9)	15	[6]	[24]	[18]	114	113	UT	1.4	HoldLong	(8)	15	36	12	20	2.7,96	40
43	Oct/14	9	92.1	90.48	89.93(0.06)	90.19(0.12)	90.46(0.18)	90.89	-0.6	-8	18(2.8)	10	[4]	[19]	[17]	106	94	RG	1.1	SmallShort?	(4)	13	40	8	20	2.4,96	40
44	Oct/13	16	92.16	90.32	89.88(0.01)	90.08(0.06)	90.3(0.07)	90.37	-0.8	-12	15(0.6)	-50	[1]	[5]	[4]	84	57	RG	0.2	Wait	(3)	5	5	7	12	1.5,96	39
45	Oct/13	15	92.16	90.32	89.87(-0.01)	90.03(0.04)	90.24(0.14)	90.3	-0.9	-12	15(-0.8)	-50	[-1]	[9]	[2]	79	97	UR	0.2	SmallShort?	(0)	10	-8	22	6	1.3,96	39

46	Oct/13	14	92.16	90.32	89.88(-0.02)	89.99(0.07)	90.11(0.08)	90.4	-0.8	-12	16(-1.9)	-50	[-1]	[5]	[7]	81	101	UR	0.9	SmallShort	(0)	6	1	26	20	1.5,93	39
47	Oct/13	13	92.16	90.32	89.9(-0.02)	89.93(0.09)	90.04(0.13)	90.38	-0.8	-12	18(-2)	-35	[-1]	[10]	[16]	64	104	UR	0.9	SmallShort	(-1)	9	25	37	14	1.3,81	39
48	Oct/13	12	92.16	90.32	89.92(-0.04)	89.85(0.06)	89.92(0.07)	90.06	-1	-12	20(-2)	-50	[-3]	[4]	[-0]	12	78	RG	0.3	Wait	(-4)	5	-3	4	0	0.3,54	39
49	Oct/13	11	92.16	90.32	89.96(-0.06)	89.8(0.03)	89.86(0.06)	90.1	-0.9	-12	22(-2.8)	-45	[-4]	[2]	[15]	4	97	UR	0.5	SmallShort	(-2)	4	40	1	20	0.3,46	39
50	Oct/13	10	92.16	90.32	90.01(-0.1)	89.77(0.03)	89.81(-0.1)	89.58	-1.2	-12	24(-2.4)	-50	[-7]	[-10]	[-19]	-47	27	DT	-0.4	OpenShort	(-6)	-7	-40	-16	-20	-0.8,23	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI