VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $49.3500 One month high (close): $52.3300

VWO Daily Change: -0.8% Daily StdDev 1.09% VWO EMA_5_Trend: 0.25% 10Minute StdDev: $0.1974

Latest Price : $51.91(-0.8%)

Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.1) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.17%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	11	50.78	51.48	52.21(0.02)	52.21(-0.08)	52.08(-0.19)	51.87	1.2	12	22(-1.3)	30	[2]	[-19]	[-15]	-88	-138	DR	-1.1	HoldShort	(2)	-17	-14	-50	-20	-1.8,7	68
Daily Trend: % Up Forces: 52.21(hourly_sma_20 0.66%) Down Forces: Support Levels: 51.48(daily_ema_10 -0.75%) 50.78(daily_ema_20 -2.1%) Resistance Levels: 52.21(weak_hourly_sma_10 0.66%)

2	Oct/21	10	50.78	51.48	52.21(0)	52.25(-0.08)	52.18(-0.13)	51.95	1.3	12	23(-0.8)	50	[0]	[-13]	[-3]	-41	-83	DR	-1.1	OpenShort	(2)	-12	17	-36	-20	-1.2,39	68
3	Oct/21	9	50.78	51.48	52.21(0)	52.29(-0.1)	52.25(-0.19)	51.85	1.2	12	24(-0.1)	15	[0]	[-20]	[-36]	-27	-118	DR	-1.9	OpenShort?	(0)	-17	-85	-32	-20	-1.7,66	68
4	Oct/20	16	50.71	51.35	52.2(0.06)	52.34(0.02)	52.35(-0.02)	52.34	1.9	14	24(-2.3)	50	[6]	[5]	[-3]	63	-36	CR	-0	HoldShort	(6)	-2	-5	-1	-10	0.7,95	72
5	Oct/20	15	50.71	51.35	52.17(0.06)	52.34(0)	52.36(0.02)	52.37	2	14	26(-1.2)	50	[6]	[7]	[-1]	68	-16	CR	0	HoldShort?	(6)	2	0	-4	2	0.9,95	72

6	Oct/20	14	50.71	51.35	52.14(0.06)	52.33(0.02)	52.35(0.04)	52.37	2	14	27(-1.3)	50	[6]	[10]	[4]	70	-11	UT	0.1	OpenLong	(6)	4	12	-2	2	1,95	72
7	Oct/20	13	50.71	51.35	52.11(0.06)	52.32(0.02)	52.35(0)	52.3	1.9	14	29(-1.7)	50	[6]	[6]	[-5]	66	-20	CR	-0.1	HoldShort	(6)	0	-14	-5	0	0.8,96	72
8	Oct/20	12	50.71	51.35	52.08(0.06)	52.31(0.04)	52.33(0.02)	52.38	2	14	30(0.3)	50	[6]	[9]	[2]	80	4	UT	0.2	HoldLong	(6)	2	4	2	4	1.2,100	72
9	Oct/20	11	50.71	51.35	52.05(0.06)	52.29(0.04)	52.32(0.02)	52.36	1.9	14	30(0.5)	50	[6]	[9]	[0]	77	4	UT	0.2	HoldLong	(6)	2	4	-2	-6	1.2,97	72
10	Oct/20	10	50.71	51.35	52.02(0.04)	52.27(0.11)	52.32(0)	52.34	1.9	14	30(0.4)	50	[4]	[10]	[2]	80	19	UT	0.1	HoldLong	(6)	0	12	-4	-10	1.3,97	72

11	Oct/20	9	50.71	51.35	52(0.06)	52.21(0.1)	52.32(0)	52.27	1.8	14	29(0.4)	50	[6]	[10]	[-5]	73	-10	CR	-0.2	HoldShort?	(6)	0	-9	-7	-11	1.1,95	72
12	Oct/19	16	50.59	51.09	51.97(0.06)	52.16(0.1)	52.31(0.04)	52.32	2.2	13	29(-1.7)	50	[6]	[14]	[-2]	84	19	CR	0	OpenShort	(6)	4	-4	-6	0	1.4,99	74
13	Oct/19	15	50.59	51.09	51.94(0.06)	52.11(0.1)	52.29(0.06)	52.34	2.3	13	31(2.3)	50	[6]	[16]	[3]	92	35	UT	0.2	OpenLong?	(6)	6	9	-5	8	1.7,99	74
14	Oct/19	14	50.59	51.09	51.91(0.04)	52.06(0.1)	52.26(0.08)	52.29	2.2	13	28(2)	50	[4]	[17]	[-1]	94	49	CR	0.1	OpenShort	(4)	7	-4	-4	10	1.8,99	74
15	Oct/19	13	50.59	51.09	51.89(0.08)	52.01(0.1)	52.22(0.21)	52.31	2.2	13	26(2)	50	[7]	[30]	[4]	103	52	TP	0.4	OpenShort	(6)	19	5	3	20	2.1,100	74

16	Oct/19	12	50.59	51.09	51.85(0.1)	51.96(0.1)	52.11(0.21)	52.28	2.2	13	24(-2.2)	50	[9]	[30]	[5]	108	32	UT	0.9	CloseLong	(7)	19	7	5	20	2.3,100	74
17	Oct/19	11	50.59	51.09	51.8(0.1)	51.91(0.12)	52(0.15)	52.24	2.1	13	26(-1.3)	50	[9]	[26]	[8]	105	16	UT	1.2	CloseLong	(9)	14	10	20	20	2.2,100	74
18	Oct/19	10	50.59	51.09	51.75(0.1)	51.85(0.08)	51.92(0.14)	52.18	2.1	13	28(-0.4)	50	[9]	[23]	[9]	95	14	UT	1.2	HoldLong	(9)	13	11	15	20	2,95	74
19	Oct/19	9	50.59	51.09	51.7(0.08)	51.81(0.06)	51.85(0.08)	52.12	2	13	28(-1)	50	[7]	[16]	[26]	92	19	UT	1.2	HoldLong?	(9)	7	68	7	20	1.9,94	74
20	Oct/18	16	50.45	50.84	51.66(0.06)	51.81(0)	51.81(-0.02)	51.73	1.9	8	29(-6.8)	50	[6]	[3]	[-4]	44	-56	CR	-0.4	HoldShort	(6)	-2	-5	-10	-12	0.3,86	65

21	Oct/18	15	50.45	50.84	51.63(0.06)	51.81(0)	51.82(0.02)	51.76	1.9	8	36(-3.2)	50	[6]	[6]	[-6]	49	-26	CR	-0.2	HoldShort?	(6)	2	-14	-7	0	0.5,86	65
22	Oct/18	14	50.45	50.84	51.6(0.08)	51.78(0.02)	51.81(0.08)	51.84	2	8	39(-1.7)	50	[7]	[13]	[0]	72	-10	UT	0.1	OpenLong	(6)	7	-2	4	2	0.9,99	65
23	Oct/18	13	50.45	50.84	51.56(0.06)	51.78(0)	51.77(0.02)	51.85	2.1	8	41(-1)	50	[6]	[6]	[2]	73	4	UT	0.3	OpenLong	(7)	2	0	4	12	1,98	65
24	Oct/18	12	50.45	50.84	51.53(0.08)	51.77(0.02)	51.76(0.02)	51.85	2.1	8	42(0.1)	50	[7]	[8]	[5]	71	-16	UT	0.3	OpenLong	(7)	2	13	4	2	1.1,93	65
25	Oct/18	11	50.45	50.84	51.49(0.06)	51.76(0.04)	51.76(0)	51.78	2	8	42(-0.1)	50	[6]	[6]	[2]	60	-1	UT	0.1	OpenLong	(6)	0	9	-6	4	1,85	65

26	Oct/18	10	50.45	50.84	51.46(0.04)	51.74(0.1)	51.76(0)	51.73	1.9	8	42(0)	50	[4]	[9]	[1]	61	10	UT	-0.1	OpenLong	(6)	0	13	-6	-20	1,86	65
27	Oct/18	9	50.45	50.84	51.44(0.06)	51.69(0.08)	51.75(-0.04)	51.66	1.8	8	42(-0.3)	40	[6]	[5]	[-12]	58	-30	CR	-0.3	HoldShort?	(6)	-4	-26	-9	-20	0.8,88	65
28	Oct/15	16	50.42	50.6	51.41(0.06)	51.65(0.12)	51.77(-0.02)	51.81	2.1	5	42(0.2)	35	[6]	[8]	[1]	77	14	UT	0.1	HoldLong	(6)	-2	4	-3	0	1.4,92	58
29	Oct/15	15	50.42	50.6	51.38(0.08)	51.59(0.12)	51.78(0.02)	51.79	2.1	5	42(1.6)	50	[7]	[12]	[-0]	80	4	UT	0	OpenLong?	(7)	2	2	-6	2	1.5,92	58
30	Oct/15	14	50.42	50.6	51.34(0.08)	51.53(0.1)	51.77(0.08)	51.78	2.1	5	40(1.1)	50	[7]	[16]	[2]	84	29	UT	0	OpenLong	(6)	7	7	-8	10	1.7,91	58

31	Oct/15	13	50.42	50.6	51.3(0.08)	51.48(0.14)	51.73(0.19)	51.74	2	5	39(1.5)	50	[7]	[28]	[-1]	86	57	CR	0	OpenShort	(7)	17	-4	-7	14	1.7,93	58
32	Oct/15	12	50.42	50.6	51.26(0.12)	51.41(0.12)	51.63(0.19)	51.76	2	5	38(-3.6)	50	[11]	[28]	[-3]	97	27	CR	0.5	OpenShort	(9)	17	-11	-3	12	2,97	58
33	Oct/15	11	50.42	50.6	51.2(0.14)	51.35(0.14)	51.53(0.23)	51.82	2.1	5	41(1.5)	50	[13]	[33]	[9]	108	38	UT	1.1	HoldLong	(11)	21	14	12	20	2.3,100	58
34	Oct/15	10	50.42	50.6	51.13(0.1)	51.28(0.12)	51.41(0.23)	51.74	2	5	40(3)	50	[9]	[31]	[13]	108	77	UT	1.3	HoldLong	(13)	21	23	11	20	2.3,100	58
35	Oct/15	9	50.42	50.6	51.08(0.1)	51.22(0.08)	51.29(0.14)	51.61	1.8	5	37(1.5)	50	[9]	[21]	[26]	105	35	UT	1.3	HoldLong?	(9)	13	65	10	20	2.2,100	58

36	Oct/14	16	50.4	50.41	51.03(0.06)	51.22(0)	51.22(0.06)	51.24	1.3	0	35(-2.2)	25	[6]	[8]	[1]	72	-5	UT	0.1	OpenLong	(6)	6	2	0	2	0.9,99	57
37	Oct/14	15	50.4	50.41	51(0.04)	51.18(0.02)	51.19(0.02)	51.23	1.3	0	38(-0.7)	10	[4]	[5]	[0]	74	14	RG	0.2	Wait?	(6)	2	0	0	2	1,99	57
38	Oct/14	14	50.4	50.41	50.98(0.06)	51.17(0.02)	51.18(0.04)	51.23	1.3	0	38(0.4)	30	[6]	[7]	[4]	74	-1	UT	0.2	OpenLong	(6)	4	7	3	12	1,99	57
39	Oct/14	13	50.4	50.41	50.95(0.04)	51.16(0.02)	51.16(0.02)	51.19	1.2	0	38(0.6)	10	[4]	[5]	[-1]	71	14	CR	0.1	HoldShort	(4)	2	-2	-1	2	1,96	57
40	Oct/14	12	50.4	50.41	50.93(0.04)	51.15(0.06)	51.16(0)	51.2	1.3	0	37(0.2)	15	[4]	[5]	[4]	73	9	UT	0.2	OpenLong	(4)	0	15	-1	-6	1.1,95	57

41	Oct/14	11	50.4	50.41	50.91(0.04)	51.12(0.02)	51.15(-0.02)	51.12	1.1	0	37(0.4)	0	[4]	[2]	[-4]	65	-6	CR	-0.1	HoldShort	(6)	-2	-5	-7	-8	0.9,92	57
42	Oct/14	10	50.4	50.41	50.89(0.04)	51.11(0.12)	51.16(-0.02)	51.15	1.2	0	37(0.6)	10	[4]	[6]	[-1]	74	4	CR	-0	HoldShort	(4)	-2	4	-5	-19	1.1,96	57
43	Oct/14	9	50.4	50.41	50.87(0.04)	51.05(0.12)	51.17(0.02)	51.13	1.1	0	36(1.7)	10	[4]	[10]	[-4]	75	14	CR	-0.2	HoldShort?	(2)	2	-5	-6	-10	1.1,97	57
44	Oct/13	16	50.43	50.28	50.85(0.02)	50.99(0.1)	51.16(0.04)	51.16	1	-2	34(5.5)	-10	[2]	[11]	[-2]	85	50	CR	0	OpenShort	(4)	4	-4	-2	-2	1.4,100	52
45	Oct/13	15	50.43	50.28	50.85(0)	50.94(0.12)	51.14(0.08)	51.18	1	-2	29(1.3)	-5	[0]	[15]	[1]	90	90	UR	0.2	SmallShort?	(2)	7	0	2	12	1.6,100	52

46	Oct/13	14	50.43	50.28	50.84(0.02)	50.88(0.1)	51.1(0.08)	51.18	1	-2	28(1.3)	10	[2]	[14]	[5]	93	70	RG	0.4	Wait	(2)	7	7	6	20	1.7,100	52
47	Oct/13	13	50.43	50.28	50.84(0)	50.83(0.08)	51.06(0.26)	51.14	1	-2	26(0.4)	15	[0]	[29]	[6]	90	125	UR	0.4	SmallShort	(2)	24	2	21	20	1.6,100	52
48	Oct/13	12	50.43	50.28	50.83(0.04)	50.79(0.08)	50.93(0.24)	51.13	1	-2	26(2)	35	[4]	[28]	[10]	84	81	UT	1.1	OpenLong	(0)	22	7	28	20	1.6,94	52
49	Oct/13	11	50.43	50.28	50.81(0.02)	50.75(0.06)	50.81(0.16)	51.09	0.9	-2	24(1.5)	30	[2]	[20]	[15]	75	80	UT	1.6	OpenLong	(2)	15	24	25	20	1.6,85	52
50	Oct/13	10	50.43	50.28	50.8(0.02)	50.72(0.06)	50.73(0.12)	50.96	0.7	-2	22(0.2)	10	[2]	[16]	[3]	27	40	RG	1.4	SmallShort	(2)	11	0	9	16	1,52	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI