SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.4800 One month high (close): $13.4800

SILJ Daily Change: -0.52% Daily StdDev 2.36% SILJ EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $13.41(-0.52%)

Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	10	12.44	12.94	13.24(0.23)	13.43(0.3)	(0)	13.46	1.6	17	35(-0.1)	50	[10]	[12]	[3]	50	-73	UT	0.1	OpenLong	(6)	0	24	-4	-20	1,75	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.43(hourly_sma_10 -0.22%) 13.24(hourly_sma_20 -1.63%) 12.94(daily_ema_10 -3.86%) 12.44(daily_ema_20 -7.58%) Resistance Levels:

2	Oct/21	9	12.44	12.94	13.21(0.15)	13.39(0.22)	13.44(-0.3)	13.38	1.5	17	36(-0.2)	40	[6]	[-3]	[-17]	46	-110	DR	-0.3	OpenShort?	(9)	-13	-30	-11	-20	0.8,76	80
3	Oct/20	16	12.38	12.82	13.19(0.15)	13.36(0.38)	13.48(-0.07)	13.48	1.9	16	36(-1.8)	50	[6]	[11]	[3]	65	40	UT	0	OpenLong	(6)	-3	15	-9	0	1.3,82	82
4	Oct/20	15	12.38	12.82	13.17(0.15)	13.31(0.3)	13.49(0.07)	13.43	1.8	16	38(1.1)	50	[6]	[15]	[-7]	62	63	CR	-0.3	HoldShort?	(6)	3	-9	-18	-7	1.2,82	82
5	Oct/20	14	12.38	12.82	13.15(0.15)	13.27(0.3)	13.48(0.45)	13.46	1.9	16	36(2.1)	50	[6]	[31]	[-3]	78	200	CR	-0.1	OpenShort	(6)	19	-9	-14	20	1.5,90	82

6	Oct/20	13	12.38	12.82	13.13(0.23)	13.23(0.38)	13.42(0.6)	13.49	1.9	16	34(2.4)	50	[10]	[39]	[-2]	91	188	CR	0.4	OpenShort	(9)	25	-24	0	20	1.8,96	82
7	Oct/20	12	12.38	12.82	13.1(0.15)	13.18(0.3)	13.34(0.83)	13.57	2.1	16	32(6.3)	50	[6]	[46]	[19]	115	420	UT	1.3	HoldLong	(9)	34	15	27	20	2.6,100	82
8	Oct/20	11	12.38	12.82	13.08(0.15)	13.14(0.23)	13.23(0.84)	13.52	2	16	26(7.4)	50	[6]	[45]	[37]	119	403	UT	2	HoldLong	(6)	35	51	46	20	3,94	82
9	Oct/20	10	12.38	12.82	13.06(0.08)	13.11(0.31)	13.12(0.46)	13.35	1.7	16	18(3)	50	[3]	[30]	[28]	91	258	UT	2.2	OpenLong	(3)	19	46	40	20	2.8,71	82
10	Oct/20	9	12.38	12.82	13.06(0)	13.07(0.23)	13.06(0.23)	13.2	1.4	16	15(0.3)	50	[0]	[18]	[20]	35	170	UR	1.6	SmallShort?	(3)	10	40	27	20	1.7,42	82

11	Oct/19	16	12.31	12.67	13.06(0)	13.04(0.08)	13.03(0.08)	13.07	1.5	13	15(-2.3)	50	[0]	[8]	[5]	-18	40	UR	0.5	SmallShort	(-3)	3	12	2	8	0.2,27	83
12	Oct/19	15	12.31	12.67	13.05(-0.08)	13.04(0)	13.02(-0.15)	13.03	1.4	13	17(-1)	35	[-3]	[-4]	[2]	-28	23	RG	0.1	Wait?	(0)	-6	18	-6	-20	-0.2,27	83
13	Oct/19	14	12.31	12.67	13.06(-0.08)	13.04(0)	13.04(-0.46)	12.97	1.3	13	18(-0.2)	15	[-3]	[-17]	[-10]	-46	-108	RG	-0.8	SmallLong	(-6)	-19	-18	-17	-8	-1,29	83
14	Oct/19	13	12.31	12.67	13.06(0)	13.04(0)	13.1(0.15)	13.03	1.4	13	18(-0.2)	50	[0]	[10]	[-4]	-25	10	CR	-0.7	HoldShort	(0)	6	-6	-12	0	-0.4,35	83
15	Oct/19	12	12.31	12.67	13.07(-0.08)	13.03(-0.08)	13.08(0.23)	13.05	1.5	13	19(-2.1)	40	[-3]	[10]	[-1]	-11	123	RG	-0.3	Wait	(0)	10	3	-10	0	-0.2,44	83

16	Oct/19	11	12.31	12.67	13.08(-0.15)	13.04(0.08)	13.05(0.08)	13.04	1.4	13	21(-1.8)	15	[-6]	[7]	[-4]	5	148	RG	-0.1	Wait	(-6)	3	-28	29	8	-0.4,65	83
17	Oct/19	10	12.31	12.67	13.08(0)	13.04(0)	13.04(0.23)	13.13	1.6	13	23(-1.5)	50	[0]	[13]	[-5]	12	80	CR	0.8	HoldShort	(0)	10	-39	32	20	0.3,54	83
18	Oct/19	9	12.31	12.67	13.08(0)	13.03(0.15)	13.01(0.39)	13.26	1.9	13	24(0.2)	50	[0]	[23]	[49]	20	223	UR	2	SmallShort?	(-3)	16	108	29	20	1.3,37	83
19	Oct/18	16	12.26	12.54	13.1(-0.15)	13.01(-0.15)	12.96(-0.23)	12.91	1.4	10	24(-0.3)	15	[-6]	[-11]	[-3]	-81	-53	RG	-0.4	Wait	(-3)	-10	-3	-6	-15	-1.6,9	65
20	Oct/18	15	12.26	12.54	13.12(-0.08)	13.03(-0.23)	12.99(-0.31)	12.92	1.4	10	24(1.6)	15	[-3]	[-15]	[-10]	-84	-148	RG	-0.6	Wait?	(-6)	-13	-18	-10	-20	-1.7,9	65

21	Oct/18	14	12.26	12.54	13.13(-0.15)	13.06(-0.08)	13.03(0.08)	12.98	1.5	10	23(0.7)	25	[-6]	[3]	[-3]	-68	63	RG	-0.5	Wait	(-3)	3	-6	-4	-8	-1.4,17	65
22	Oct/18	13	12.26	12.54	13.15(-0.08)	13.07(-0.15)	13.02(-0.15)	13	1.5	10	22(0.8)	30	[-3]	[-7]	[-4]	-62	-65	RG	-0.2	Wait	(-6)	-6	-6	-5	-15	-1.4,23	65
23	Oct/18	12	12.26	12.54	13.15(0)	13.09(-0.15)	13.04(-0.08)	13.02	1.6	10	21(-0.1)	50	[0]	[-3]	[-2]	-54	-130	DR	-0.2	OpenShort	(-3)	-3	-6	8	-15	-1.4,31	65
24	Oct/18	11	12.26	12.54	13.15(0)	13.09(0)	13.05(-0.15)	13.04	1.6	10	21(-0.4)	40	[0]	[-3]	[-9]	-57	-128	DR	-0.1	OpenShort	(0)	-6	-12	-13	-20	-1.2,23	65
25	Oct/18	10	12.26	12.54	13.15(0)	13.11(-0.15)	13.07(-0.15)	13.08	1.7	10	22(0.1)	50	[0]	[-6]	[15]	-48	-98	RG	0.1	Wait	(3)	-6	43	-7	20	-0.8,22	65

26	Oct/18	9	12.26	12.54	13.15(0)	13.13(-0.23)	13.09(-0.3)	12.94	1.4	10	21(1.7)	10	[0]	[-14]	[-28]	-79	-248	DR	-1.5	HoldShort?	(-3)	-12	-55	-24	-20	-2.1,24	65
27	Oct/15	16	12.24	12.43	13.15(0)	13.16(-0.15)	13.13(-0.08)	13.12	1.9	8	20(-1)	45	[0]	[-3]	[4]	-19	-50	RG	-0.1	Wait	(0)	-3	9	-9	20	-0.4,41	66
28	Oct/15	15	12.24	12.43	13.15(0)	13.18(-0.15)	13.14(-0.23)	13.09	1.8	8	21(0.1)	15	[0]	[-9]	[-9]	-27	-108	DR	-0.5	OpenShort?	(0)	-9	-15	-14	-15	-0.7,41	66
29	Oct/15	14	12.24	12.43	13.16(0.08)	13.2(-0.08)	13.17(0.23)	13.14	2	8	21(-2.1)	50	[3]	[12]	[-4]	-7	-43	CR	-0.3	HoldShort	(3)	9	-6	-9	-8	-0.2,48	66
30	Oct/15	13	12.24	12.43	13.15(0.08)	13.2(0)	13.14(-0.23)	13.16	2	8	23(-5)	45	[3]	[-5]	[-4]	8	-128	DR	0.2	OpenShort	(3)	-9	3	-8	-20	0.1,55	66

31	Oct/15	12	12.24	12.43	13.14(0.31)	13.21(-0.08)	13.17(-0.23)	13.15	2	8	28(-14.8)	50	[12]	[-4]	[-6]	14	-355	DR	-0.2	OpenShort	(3)	-9	-15	-3	-8	0.1,61	66
32	Oct/15	11	12.24	12.43	13.1(0.31)	13.21(0)	13.2(-0.08)	13.2	2.1	8	43(-9.9)	50	[12]	[3]	[-2]	21	-248	CR	0	HoldShort	(12)	-3	3	-18	0	0.5,58	66
33	Oct/15	10	12.24	12.43	13.06(0.31)	13.22(0.08)	13.21(-0.08)	13.19	2.1	8	52(-8.7)	50	[12]	[5]	[13]	31	-228	UT	-0.1	OpenLong	(12)	-3	55	-15	-20	0.5,68	66
34	Oct/15	9	12.24	12.43	13.02(0.23)	13.22(0)	13.22(-0.38)	13.01	1.7	8	61(-7.4)	35	[9]	[-9]	[-42]	22	-333	DR	-0.7	OpenShort?	(9)	-15	-84	-19	-20	-0,72	66
35	Oct/14	16	12.2	12.3	12.99(0.31)	13.21(0.15)	13.27(0.08)	13.29	2.6	5	69(-11.7)	50	[12]	[13]	[2]	75	-58	UT	0.1	HoldLong	(16)	3	0	-1	20	1,100	70

36	Oct/14	15	12.2	12.3	12.95(0.39)	13.19(0.23)	13.26(0.08)	13.29	2.6	5	80(-2.9)	50	[15]	[15]	[1]	75	-105	UT	0.1	HoldLong?	(16)	3	0	-1	15	1,100	70
37	Oct/14	14	12.2	12.3	12.9(0.39)	13.16(0.15)	13.25(0.08)	13.29	2.6	5	83(-0.6)	50	[15]	[14]	[5]	78	-65	UT	0.1	HoldLong	(16)	3	12	-1	15	1.1,100	70
38	Oct/14	13	12.2	12.3	12.85(0.31)	13.14(0.08)	13.24(0.38)	13.25	2.5	5	84(-2.3)	50	[12]	[24]	[4]	77	95	UT	0	HoldLong	(16)	15	0	-1	20	1.1,99	70
39	Oct/14	12	12.2	12.3	12.81(0.47)	13.13(0.23)	13.19(0.38)	13.25	2.5	5	86(-2.3)	50	[19]	[28]	[5]	79	-33	UT	0.2	HoldLong	(16)	15	9	-2	20	1.2,99	70
40	Oct/14	11	12.2	12.3	12.75(0.39)	13.1(0.31)	13.14(0.23)	13.22	2.4	5	88(-0.4)	50	[15]	[23]	[-3]	82	43	CR	0.2	OpenShort	(16)	9	-6	3	-15	1.3,99	70

41	Oct/14	10	12.2	12.3	12.7(0.4)	13.06(0.62)	13.11(0.23)	13.24	2.5	5	89(1.1)	50	[16]	[29]	[-2]	81	93	CR	0.3	OpenShort	(19)	9	0	2	-20	1.4,96	70
42	Oct/14	9	12.2	12.3	12.65(0.4)	12.98(0.62)	13.08(0.23)	13.24	2.5	5	88(3.4)	50	[16]	[29]	[25]	84	133	UT	0.4	OpenLong?	(16)	9	71	-1	20	1.6,94	70
43	Oct/13	16	12.19	12.14	12.6(0.32)	12.9(0.47)	13.05(-0.15)	13.01	2	2	84(1.6)	40	[13]	[10]	[-5]	72	-23	CR	-0.1	HoldShort	(13)	-6	-3	-7	-20	1.2,92	58
44	Oct/13	15	12.19	12.14	12.56(0.24)	12.84(0.55)	13.07(0.08)	13.02	2	2	83(3.4)	35	[10]	[20]	[-8]	75	153	CR	-0.1	HoldShort?	(13)	3	-9	-11	-20	1.3,92	58
45	Oct/13	14	12.19	12.14	12.53(0.24)	12.77(0.47)	13.06(0.38)	13.05	2	2	79(5)	50	[10]	[31]	[1]	86	278	UT	-0	OpenLong	(13)	15	-6	-11	20	1.6,96	58

46	Oct/13	13	12.19	12.14	12.5(0.32)	12.71(0.63)	13.01(0.93)	13.07	2.1	2	74(6.7)	50	[13]	[56]	[-1]	93	373	CR	0.2	OpenShort	(10)	37	-12	-12	20	1.8,98	58
47	Oct/13	12	12.19	12.14	12.46(0.32)	12.63(0.56)	12.89(1.1)	13.11	2.2	2	68(9.7)	50	[13]	[62]	[12]	108	475	UT	0.8	HoldLong	(13)	44	9	-9	20	2.3,100	58
48	Oct/13	11	12.19	12.14	12.42(0.32)	12.56(0.64)	12.75(1.11)	13.08	2.1	2	58(12.7)	50	[13]	[64]	[31]	118	488	UT	1.4	HoldLong	(13)	44	37	39	20	2.7,100	58
49	Oct/13	10	12.19	12.14	12.38(0.32)	12.48(0.65)	12.61(0.96)	12.96	1.8	2	45(13.3)	50	[13]	[58]	[34]	128	390	UT	1.8	HoldLong	(13)	38	44	43	20	3.1,100	58
50	Oct/13	9	12.19	12.14	12.34(0.16)	12.4(0.49)	12.49(0.73)	12.82	1.5	2	32(11.5)	50	[6]	[44]	[54]	134	415	UT	2.5	HoldLong?	(10)	29	116	45	20	3.6,94	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI