|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $184.5300 One month high (close): $201.6100
UTHR Daily Change: -1.06% Daily StdDev 2.39% UTHR EMA_5_Trend: 0.29% 10Minute StdDev: $2.9127
Latest Price : $190.3(-1.06%) | Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($0.8) Thu. Oct 21, 2021($1.4) Wed. Oct 20, 2021($3.5) Tue. Oct 19, 2021($1.7) Mon. Oct 18, 2021($2.2) Fri. Oct 15, 2021($0.7) Thu. Oct 14, 2021($1.2)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.2
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 10 | 189.4 | 189.16 | 188.36(0.2) | 191.77(0.19) | 191.56(-0.18) | 190.51 | 0.3 | | -3 | 94(-4.8) | -10 | [8] | [-3] | [-8] | 48 | -129 | DR | -0.3 | OpenShort | | (10) | -8 | 2 | -11 | -20 | 0.6,83 | 57 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces: 191.77(hourly_sma_10 0.66%)
Down Forces: 189.16(daily_ema_10 -0.71%) 189.4(daily_ema_20 -0.58%)
Support Levels: 188.36(weak_hourly_sma_20 -1.13%)
Resistance Levels:
|
| | | 2 | Oct/21 | 9 | 189.4 | 189.16 | 187.98(0.21) | 191.4(0.23) | 191.9(-0.09) | 190.42 | 0.3 | | -3 | 99(-2.6) | -25 | [9] | [2] | [-22] | 56 | -97 | CR | -0.4 | HoldShort? | | (10) | -4 | -43 | -9 | -20 | 0.6,91 | 57 | | 3 | Oct/20 | 16 | 189.89 | 189.65 | 187.58(0.27) | 190.96(0.33) | 192.07(0.06) | 192.33 | 0.5 | | -1 | 101(18.2) | 35 | [11] | [12] | [0] | 77 | 2 | UT | 0.1 | OpenLong | | (12) | 3 | 5 | -2 | -14 | 1.2,97 | 62 | | 4 | Oct/20 | 15 | 189.89 | 189.65 | 187.08(0.26) | 190.34(0.3) | 191.95(-0.04) | 192.09 | 0.5 | | -1 | 83(0.3) | 25 | [11] | [7] | [-3] | 80 | 8 | CR | 0 | OpenShort? | | (12) | -2 | -8 | -3 | -4 | 1.3,97 | 62 | | 5 | Oct/20 | 14 | 189.89 | 189.65 | 186.59(0.26) | 189.77(0.34) | 192.02(0.03) | 192.44 | 0.5 | | -1 | 83(4.1) | 45 | [11] | [11] | [6] | 84 | 64 | UT | 0.1 | OpenLong | | (13) | 1 | 13 | -4 | 20 | 1.5,96 | 62 | | | | |
| 6 | Oct/20 | 13 | 189.89 | 189.65 | 186.11(0.12) | 189.13(0.37) | 191.97(0.58) | 191.84 | 0.4 | | -1 | 79(4.9) | 30 | [5] | [33] | [2] | 84 | 335 | UT | -0 | OpenLong | | (11) | 24 | 4 | -6 | 20 | 1.6,94 | 62 | | 7 | Oct/20 | 12 | 189.89 | 189.65 | 185.88(0.11) | 188.44(0.43) | 190.87(0.53) | 191.64 | 0.4 | | -1 | 74(4.7) | 20 | [5] | [33] | [-1] | 89 | 333 | CR | 0.2 | OpenShort | | (5) | 22 | -5 | -7 | 20 | 1.7,96 | 62 | | 8 | Oct/20 | 11 | 189.89 | 189.65 | 185.68(0.13) | 187.63(0.44) | 189.86(0.59) | 191.85 | 0.4 | | -1 | 69(6.7) | 35 | [6] | [35] | [5] | 96 | 346 | UT | 0.6 | OpenLong | | (5) | 25 | -9 | 14 | 20 | 1.9,98 | 62 | | 9 | Oct/20 | 10 | 189.89 | 189.65 | 185.44(0.16) | 186.81(0.49) | 188.74(0.67) | 192.25 | 0.5 | | -1 | 62(9.7) | 50 | [7] | [40] | [10] | 101 | 379 | UT | 1.2 | HoldLong | | (7) | 28 | -3 | 16 | 20 | 2.3,93 | 62 | | 10 | Oct/20 | 9 | 189.89 | 189.65 | 185.15(0.16) | 185.9(0.52) | 187.49(0.65) | 192.36 | 0.5 | | -1 | 53(12.4) | 50 | [7] | [40] | [60] | 109 | 392 | UT | 2 | HoldLong? | | (7) | 27 | 139 | 22 | 20 | 2.9,86 | 62 | | | | |
| 11 | Oct/19 | 16 | 190.16 | 189.52 | 184.86(-0.02) | 184.94(0.2) | 186.28(0.15) | 186.35 | -0.8 | | -3 | 40(2.4) | -25 | [-1] | [9] | [1] | 54 | 136 | UR | 0 | SmallShort | | (-0) | 6 | -1 | 7 | 8 | 0.8,84 | 53 | | 12 | Oct/19 | 15 | 190.16 | 189.52 | 184.89(-0.03) | 184.57(0.2) | 186.01(0.32) | 186.41 | -0.7 | | -3 | 38(-1.4) | -15 | [-1] | [17] | [5] | 54 | 189 | UR | 0.2 | SmallShort? | | (-0) | 14 | 2 | 13 | 20 | 0.8,84 | 53 | | 13 | Oct/19 | 14 | 190.16 | 189.52 | 184.95(0.01) | 184.21(0.22) | 185.42(0.29) | 186.31 | -0.8 | | -3 | 39(0.2) | -5 | [0] | [16] | [7] | 44 | 133 | RG | 0.5 | Wait | | (-2) | 12 | 4 | 19 | 20 | 0.7,76 | 53 | | 14 | Oct/19 | 13 | 190.16 | 189.52 | 184.94(-0.04) | 183.81(0.22) | 184.88(0.3) | 186.15 | -0.8 | | -3 | 39(-1.4) | -15 | [-2] | [16] | [7] | 33 | 184 | UR | 0.6 | SmallShort | | (0) | 13 | -1 | 26 | 20 | 0.6,68 | 53 | | 15 | Oct/19 | 12 | 190.16 | 189.52 | 185.01(-0.02) | 183.41(0.19) | 184.32(0.41) | 186.18 | -0.8 | | -3 | 40(-0.6) | 15 | [-1] | [20] | [19] | 16 | 183 | UR | 0.9 | SmallShort | | (-2) | 17 | 28 | 22 | 20 | 0.6,51 | 53 | | | | |
| 16 | Oct/19 | 11 | 190.16 | 189.52 | 185.04(-0.07) | 183.07(-0.13) | 183.56(0.24) | 184.98 | -1 | | -3 | 41(-1.2) | 10 | [-3] | [6] | [23] | -14 | 130 | UR | 0.7 | SmallShort | | (-3) | 10 | 37 | 16 | 20 | -0,36 | 53 | | 17 | Oct/19 | 10 | 190.16 | 189.52 | 185.17(-0.14) | 183.31(-0.23) | 183.12(0.05) | 183.42 | -1.3 | | -3 | 42(-1.6) | -35 | [-6] | [-5] | [4] | -45 | 61 | DP | 0.1 | OpenShort | | (-5) | 2 | -7 | 11 | 20 | -0.8,25 | 53 | | 18 | Oct/19 | 9 | 190.16 | 189.52 | 185.43(-0.11) | 183.73(-0.16) | 183.03(0.2) | 183.72 | -1.3 | | -3 | 44(-1.4) | -15 | [-5] | [3] | [9] | -50 | 68 | UR | 0.3 | SmallShort? | | (-6) | 9 | 11 | 11 | 20 | -0.8,20 | 53 | | 19 | Oct/18 | 15 | 190.75 | 189.8 | 185.64(-0.12) | 184.03(-0.2) | 182.66(0.09) | 183.25 | -1.4 | | -5 | 45(3) | -30 | [-5] | [-3] | [7] | -61 | 12 | DP | 0.3 | OpenShort? | | (-7) | 4 | 15 | 9 | 6 | -1,14 | 46 | | 20 | Oct/18 | 14 | 190.75 | 189.8 | 185.86(-0.12) | 184.39(-0.21) | 182.49(-0.06) | 182.61 | -1.6 | | -5 | 42(2.4) | -35 | [-5] | [-9] | [-0] | -77 | -66 | DT | 0.1 | OpenShort | | (-6) | -3 | 0 | 10 | -20 | -1.5,11 | 46 | | | | |
| 21 | Oct/18 | 13 | 190.75 | 189.8 | 186.08(-0.1) | 184.78(-0.23) | 182.6(-0.5) | 182.6 | -1.6 | | -5 | 40(2.9) | -50 | [-4] | [-28] | [-3] | -84 | -213 | DT | 0 | OpenShort | | (-5) | -21 | -6 | 7 | -20 | -1.7,9 | 46 | | 22 | Oct/18 | 12 | 190.75 | 189.8 | 186.26(-0.1) | 185.21(-0.25) | 183.51(-0.49) | 182.85 | -1.5 | | -5 | 37(2.8) | -40 | [-4] | [-28] | [3] | -89 | -201 | DP | -0.3 | OpenShort | | (-4) | -21 | 13 | 13 | -20 | -1.8,6 | 46 | | 23 | Oct/18 | 11 | 190.75 | 189.8 | 186.45(-0.11) | 185.67(-0.21) | 184.41(-0.53) | 182.32 | -1.6 | | -5 | 34(5.4) | -50 | [-5] | [-29] | [-10] | -107 | -243 | DT | -1.2 | HoldShort | | (-5) | -23 | 6 | -32 | -20 | -2.3,1 | 46 | | 24 | Oct/18 | 10 | 190.75 | 189.8 | 186.66(-0.17) | 186.07(-0.35) | 185.39(-0.6) | 182.07 | -1.7 | | -5 | 29(11.7) | -50 | [-7] | [-36] | [-21] | -106 | -232 | DT | -2.2 | HoldShort | | (-5) | -26 | -24 | -33 | -20 | -3,19 | 46 | | 25 | Oct/18 | 9 | 190.75 | 189.8 | 186.97(-0.1) | 186.72(-0.16) | 186.51(-0.24) | 183.08 | -1.5 | | -5 | 17(5) | -50 | [-4] | [-16] | [-44] | -128 | -168 | DT | -3.9 | HoldShort? | | (-5) | -10 | -96 | -31 | -20 | -4.4,32 | 46 | | | | |
| 26 | Oct/15 | 16 | 191.51 | 189.98 | 187.15(-0.06) | 187.02(-0.01) | 186.96(0.03) | 187.23 | -0.8 | | -6 | 12(-2.5) | -40 | [-3] | [-0] | [1] | -11 | 67 | UR | 0.4 | SmallShort | | (-1) | 1 | -6 | 15 | 8 | 0.1,37 | 38 | | 27 | Oct/15 | 15 | 191.51 | 189.98 | 187.26(-0.06) | 187.03(-0.05) | 186.96(0) | 187.49 | -0.7 | | -6 | 15(-4) | -30 | [-3] | [-2] | [8] | -6 | 70 | DP | 0.7 | OpenShort? | | (-2) | 0 | 9 | 15 | 20 | 0.3,37 | 38 | | 28 | Oct/15 | 14 | 191.51 | 189.98 | 187.38(-0.09) | 187.12(-0.08) | 186.91(0.08) | 187.11 | -0.8 | | -6 | 19(-2.8) | -35 | [-4] | [0] | [6] | -35 | 99 | UR | 0.2 | SmallShort | | (-4) | 3 | 13 | 3 | 14 | -0.3,23 | 38 | | 29 | Oct/15 | 13 | 191.51 | 189.98 | 187.54(-0.09) | 187.27(-0.03) | 186.76(-0.11) | 186.54 | -0.9 | | -6 | 21(-1.3) | -45 | [-4] | [-7] | [-2] | -55 | 10 | DT | -0.2 | OpenShort | | (-4) | -5 | 3 | -8 | -18 | -0.9,18 | 38 | | 30 | Oct/15 | 12 | 191.51 | 189.98 | 187.7(-0.1) | 187.33(-0.03) | 186.96(-0.05) | 186.43 | -0.9 | | -6 | 23(-1.6) | -50 | [-4] | [-4] | [-5] | -50 | 18 | DT | -0.4 | OpenShort | | (-4) | -2 | -12 | 7 | -20 | -1,25 | 38 | | | | |
| 31 | Oct/15 | 11 | 191.51 | 189.98 | 187.88(-0.07) | 187.38(0.03) | 187.06(-0.06) | 186.93 | -0.9 | | -6 | 24(-0.7) | -50 | [-3] | [-3] | [-8] | -45 | 6 | DT | -0.1 | OpenShort | | (-4) | -3 | -17 | -1 | -20 | -0.7,23 | 38 | | 32 | Oct/15 | 10 | 191.51 | 189.98 | 188.02(-0.1) | 187.33(0.05) | 187.17(-0.1) | 187.66 | -0.7 | | -6 | 25(-2.9) | -35 | [-4] | [-5] | [13] | -32 | 54 | DP | 0.4 | OpenShort | | (-3) | -4 | 35 | 4 | 3 | -0.3,26 | 38 | | 33 | Oct/15 | 9 | 191.51 | 189.98 | 188.2(-0.18) | 187.23(-0.01) | 187.35(-0.22) | 186.15 | -1 | | -6 | 28(-4.6) | -50 | [-8] | [-12] | [-15] | -70 | 15 | DT | -0.8 | OpenShort? | | (-6) | -9 | -32 | -11 | -20 | -1.4,15 | 38 | | 34 | Oct/14 | 15 | 192.4 | 189.94 | 188.53(-0.16) | 187.25(0.02) | 187.77(0.03) | 187.54 | -0.8 | | -6 | 32(-0.9) | -50 | [-7] | [-0] | [3] | -42 | 115 | UR | -0.1 | SmallShort? | | (-7) | 1 | 11 | -5 | 7 | -0.6,23 | 39 | | 35 | Oct/14 | 14 | 192.4 | 189.94 | 188.83(-0.17) | 187.22(-0.04) | 187.71(-0.01) | 187.08 | -0.9 | | -6 | 33(-2.8) | -50 | [-7] | [-3] | [-2] | -45 | 75 | DT | -0.3 | OpenShort | | (-7) | -0 | -6 | -1 | -1 | -0.9,28 | 39 | | | | |
| 36 | Oct/14 | 13 | 192.4 | 189.94 | 189.15(-0.15) | 187.3(-0.1) | 187.72(0.12) | 187.34 | -0.8 | | -6 | 36(-1.8) | -50 | [-6] | [1] | [-6] | -38 | 79 | RG | -0.2 | Wait | | (-7) | 5 | -28 | 10 | 20 | -0.8,32 | 39 | | 37 | Oct/14 | 12 | 192.4 | 189.94 | 189.43(-0.11) | 187.49(-0.06) | 187.5(0.24) | 188.56 | -0.6 | | -6 | 38(-2.2) | -35 | [-5] | [7] | [9] | -28 | 119 | UR | 0.5 | SmallShort | | (-5) | 10 | 5 | 16 | 20 | -0.4,32 | 39 | | 38 | Oct/14 | 11 | 192.4 | 189.94 | 189.64(-0.16) | 187.61(-0.1) | 187.06(0.19) | 188.35 | -0.7 | | -6 | 40(-2.7) | -30 | [-7] | [4] | [15] | -43 | 134 | UR | 0.5 | SmallShort | | (-6) | 8 | 26 | 15 | 20 | -0.5,20 | 39 | | 39 | Oct/14 | 10 | 192.4 | 189.94 | 189.94(-0.19) | 187.79(-0.15) | 186.71(-0.02) | 187.23 | -0.8 | | -6 | 43(-1.1) | -50 | [-8] | [-6] | [3] | -67 | 43 | DP | 0.2 | OpenShort | | (-8) | -1 | 4 | 7 | 7 | -1,8 | 39 | | 40 | Oct/14 | 9 | 192.4 | 189.94 | 190.3(-0.21) | 188.07(-0.16) | 186.75(-0.06) | 187.04 | -0.9 | | -6 | 44(-1.6) | -50 | [-9] | [-9] | [7] | -76 | 23 | DP | 0.1 | OpenShort? | | (-8) | -3 | 19 | 7 | -2 | -1.2,4 | 39 | | | | |
| 41 | Oct/13 | 16 | 193.22 | 189.72 | 190.7(-0.22) | 188.37(-0.18) | 186.87(-0.32) | 186.23 | -1.1 | | -9 | 46(3.7) | -50 | [-9] | [-21] | [-6] | -89 | -91 | DT | -0.2 | OpenShort | | (-11) | -14 | -10 | 3 | -20 | -1.6,1 | 31 | | 42 | Oct/13 | 15 | 193.22 | 189.72 | 191.13(-0.2) | 188.71(-0.24) | 187.47(-0.37) | 186.67 | -1 | | -9 | 42(2.1) | -50 | [-9] | [-24] | [-0] | -89 | -123 | DT | -0.3 | OpenShort? | | (-10) | -16 | 5 | 3 | -20 | -1.6,1 | 31 | | 43 | Oct/13 | 14 | 193.22 | 189.72 | 191.51(-0.2) | 189.17(-0.34) | 188.17(-0.38) | 186.47 | -1 | | -9 | 40(3.1) | -50 | [-9] | [-26] | [-9] | -98 | -156 | DT | -0.7 | OpenShort | | (-9) | -16 | -18 | -4 | -20 | -1.9,0 | 31 | | 44 | Oct/13 | 13 | 193.22 | 189.72 | 191.89(-0.22) | 189.82(-0.33) | 188.88(-0.27) | 187.26 | -0.9 | | -9 | 37(1.8) | -50 | [-9] | [-22] | [-7] | -98 | -89 | DT | -0.7 | OpenShort | | (-8) | -12 | -11 | -6 | -20 | -1.9,0 | 31 | | 45 | Oct/13 | 12 | 193.22 | 189.72 | 192.32(-0.22) | 190.45(-0.29) | 189.4(-0.26) | 187.73 | -0.8 | | -9 | 35(1.8) | -50 | [-9] | [-21] | [-16] | -98 | -87 | DT | -0.7 | OpenShort | | (-10) | -11 | -35 | -5 | -20 | -2,2 | 31 | | | | |
| 46 | Oct/13 | 11 | 193.22 | 189.72 | 192.74(-0.19) | 191.01(-0.2) | 189.9(-0.05) | 189.27 | -0.6 | | -9 | 33(0.2) | -50 | [-8] | [-9] | [-8] | -85 | -4 | DT | -0.3 | HoldShort | | (-8) | -2 | -19 | 2 | -20 | -1.6,5 | 31 | | 47 | Oct/13 | 10 | 193.22 | 189.72 | 193.1(-0.21) | 191.39(-0.15) | 189.99(-0.09) | 190.08 | -0.5 | | -9 | 33(-2.8) | -50 | [-9] | [-10] | [0] | -80 | 28 | DT | 0 | HoldShort | | (-7) | -4 | 1 | 4 | -13 | -1.4,5 | 31 | | 48 | Oct/13 | 9 | 193.22 | 189.72 | 193.5(-0.23) | 191.67(-0.22) | 190.17(-0.31) | 190.05 | -0.5 | | -9 | 36(-1.9) | -50 | [-10] | [-21] | [-3] | -82 | -29 | DT | -0.1 | HoldShort? | | (-10) | -13 | 6 | -27 | -13 | -1.5,6 | 31 | | 49 | Oct/12 | 15 | 194.29 | 189.76 | 193.95(-0.17) | 192.09(-0.23) | 190.77(-0.39) | 189.77 | -0.6 | | -10 | 38(4.6) | -50 | [-7] | [-24] | [-11] | -90 | -148 | DT | -0.4 | OpenShort? | | (-11) | -17 | -10 | -30 | -20 | -1.7,3 | 38 | | 50 | Oct/12 | 14 | 194.29 | 189.76 | 194.29(-0.12) | 192.53(-0.25) | 191.51(-0.31) | 190.21 | -0.6 | | -10 | 33(2.6) | -50 | [-5] | [-20] | [-3] | -92 | -168 | DT | -0.6 | OpenShort | | (-7) | -13 | 12 | -31 | -20 | -1.8,3 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|