SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $123.1300 One month high (close): $131.2800

SRE Daily Change: -0.78% Daily StdDev 1.13% SRE EMA_5_Trend: 0.34% 10Minute StdDev: $0.8578

Latest Price : $130.26(-0.78%)

Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.5) Wed. Oct 20, 2021($1) Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($0.7) Thu. Oct 14, 2021($1.5)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.2%(32%) Avg negative next hour return: -0.18%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	10	127.15	127.54	129.99(0.15)	131.06(0.14)	131.11(-0.02)	131.09	1.8	4	55(-3.8)	50	[13]	[10]	[-0]	59	-79	UT	-0	OpenLong	(12)	-2	7	-4	-20	0.9,86	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.99(hourly_sma_20 -0.84%) 127.54(daily_ema_10 -2.71%) 127.15(daily_ema_20 -3.01%) Resistance Levels:

2	Oct/21	9	127.15	127.54	129.8(0.11)	130.88(0.11)	131.13(-0.08)	130.98	1.8	4	59(-1.6)	30	[10]	[3]	[-9]	61	-42	CR	-0.1	HoldShort?	(12)	-7	-19	-6	-20	0.9,88	62
3	Oct/20	16	127.14	127.05	129.66(0.11)	130.73(0.15)	131.24(0.02)	131.27	1.9	2	61(2.6)	50	[10]	[13]	[2]	72	13	UT	0	OpenLong	(12)	2	11	-7	-2	1.2,92	61
4	Oct/20	15	127.14	127.05	129.52(0.11)	130.54(0.15)	131.22(0.04)	131.1	1.8	2	58(1.3)	45	[10]	[15]	[-0]	72	20	UT	-0.1	OpenLong?	(10)	4	3	-9	2	1.2,92	61
5	Oct/20	14	127.14	127.05	129.38(0.13)	130.35(0.13)	131.17(0.11)	131.06	1.8	2	57(0.4)	45	[11]	[20]	[-7]	79	26	CR	-0.1	OpenShort	(10)	10	-19	-8	9	1.3,96	61

6	Oct/20	13	127.14	127.05	129.21(0.17)	130.18(0.18)	131.03(0.31)	131.35	1.9	2	56(1.3)	50	[15]	[41]	[-1]	92	77	CR	0.3	OpenShort	(13)	27	-5	-5	20	1.7,99	61
7	Oct/20	12	127.14	127.05	128.99(0.12)	129.94(0.17)	130.63(0.31)	131.43	1.9	2	55(5.8)	50	[11]	[39]	[10]	100	147	UT	0.7	HoldLong	(16)	27	21	0	20	2,100	61
8	Oct/20	11	127.14	127.05	128.84(0.09)	129.72(0.15)	130.22(0.27)	131.11	1.8	2	49(5.9)	50	[8]	[34]	[10]	103	157	UT	0.8	HoldLong	(10)	24	14	10	20	2.1,100	61
9	Oct/20	10	127.14	127.05	128.73(0.06)	129.52(0.27)	129.87(0.27)	130.9	1.7	2	43(5.7)	50	[5]	[39]	[17]	108	177	UT	1.1	HoldLong	(8)	24	41	11	18	2.3,100	61
10	Oct/20	9	127.14	127.05	128.65(0.04)	129.17(0.19)	129.52(0.15)	130.29	1.4	2	38(3.4)	50	[4]	[25]	[22]	99	128	UT	0.9	OpenLong?	(4)	13	57	8	19	2,99	61

11	Oct/19	16	127.06	126.64	128.6(0.02)	128.92(0.15)	129.33(0.06)	129.44	1.1	-2	34(-0.3)	5	[2]	[14]	[2]	74	64	RG	0.1	Wait	(1)	5	5	3	-6	1.1,96	54
12	Oct/19	15	127.06	126.64	128.58(0.04)	128.73(0.11)	129.25(0.02)	129.36	1.1	-2	35(1.1)	5	[4]	[9]	[1]	74	24	RG	0.1	Wait?	(2)	2	-1	1	15	1.1,96	54
13	Oct/19	14	127.06	126.64	128.53(0.03)	128.59(0.08)	129.22(0.04)	129.37	1.1	-2	33(1.2)	10	[3]	[9]	[7]	75	50	RG	0.2	Wait	(4)	4	13	4	20	1.2,95	54
14	Oct/19	13	127.06	126.64	128.49(0.02)	128.49(0.07)	129.17(0.27)	129.18	1	-2	32(0.8)	15	[2]	[29]	[-1]	64	97	CR	0	HoldShort	(2)	24	-8	3	19	1,89	54
15	Oct/19	12	127.06	126.64	128.46(0.05)	128.4(0.12)	128.82(0.23)	129.29	1	-2	31(1)	40	[4]	[28]	[10]	70	68	UT	0.7	OpenLong	(2)	20	17	14	20	1.2,90	54

16	Oct/19	11	127.06	126.64	128.4(0.04)	128.25(0.15)	128.52(0.23)	129.05	0.9	-2	30(0.3)	25	[4]	[29]	[3]	62	68	UT	0.8	OpenLong	(4)	20	-13	39	11	1,87	54
17	Oct/19	10	127.06	126.64	128.35(0.06)	128.06(0.09)	128.22(0.24)	129.24	1	-2	30(2.2)	50	[5]	[28]	[13]	54	70	UT	1.6	OpenLong	(4)	21	10	32	20	1.4,69	54
18	Oct/19	9	127.06	126.64	128.27(0.04)	127.95(0.01)	127.91(0.07)	129.08	0.9	-2	28(0.5)	45	[4]	[9]	[46]	29	37	UT	2	OpenLong?	(4)	6	112	23	20	1.4,44	54
19	Oct/18	16	127.11	126.33	128.27(0)	127.94(-0.16)	127.82(-0.13)	127.43	0.1	-6	27(1.4)	-45	[0]	[-18]	[-9]	-54	-93	DR	-0.7	OpenShort	(-2)	-11	-22	-14	6	-1.3,29	61
20	Oct/18	15	127.11	126.33	128.22(0.02)	128.14(-0.11)	127.99(0.02)	127.75	0.3	-6	26(-1.3)	-5	[2]	[-3]	[3]	-41	-55	RG	-0.4	Wait?	(1)	2	17	-16	2	-0.8,29	61

21	Oct/18	14	127.11	126.33	128.2(-0.01)	128.28(-0.12)	127.97(0.05)	127.51	0.2	-6	27(0.6)	-45	[-1]	[-1]	[-13]	-40	-28	DT	-0.7	OpenShort	(2)	4	-32	-8	-16	-1.1,38	61
22	Oct/18	13	127.11	126.33	128.21(0.02)	128.43(-0.03)	127.91(-0.06)	127.98	0.4	-6	27(-1.3)	-40	[2]	[-6]	[-10]	-11	-55	DR	0.1	OpenShort	(1)	-5	-29	4	-16	-0.4,49	61
23	Oct/18	12	127.11	126.33	128.18(0.06)	128.47(-0.01)	127.99(-0.05)	128.41	0.6	-6	28(-2.5)	0	[5]	[-3]	[4]	6	-50	RG	0.7	Wait	(4)	-4	8	7	-2	0.4,46	61
24	Oct/18	11	127.11	126.33	128.1(0.07)	128.48(-0.03)	128.06(-0.17)	128.3	0.5	-6	31(-3.5)	5	[6]	[-14]	[8]	-16	-89	RG	0.3	Wait	(4)	-14	39	-24	-7	0.3,27	61
25	Oct/18	10	127.11	126.33	128.01(0.06)	128.52(-0.02)	128.28(-0.22)	127.73	0.3	-6	34(-4.7)	-5	[5]	[-18]	[7]	-24	-130	RG	-0.7	Wait	(4)	-19	44	-29	-20	-0.4,36	61

26	Oct/18	9	127.11	126.33	127.93(0.06)	128.54(-0.08)	128.56(-0.3)	127.08	-0	-6	39(-6.1)	-40	[5]	[-27]	[-41]	-15	-200	DR	-1.7	OpenShort?	(4)	-25	-90	-34	-20	-1,60	61
27	Oct/15	16	127.37	126.22	127.85(0.14)	128.64(0.03)	128.95(-0.01)	128.41	0.4	-8	45(-0.7)	-10	[12]	[4]	[-12]	55	-98	CR	-0.5	HoldShort	(10)	-1	-26	-9	-20	0.6,90	48
28	Oct/15	15	127.37	126.22	127.67(0.16)	128.6(0.08)	128.96(0.03)	128.8	0.5	-8	46(-5.7)	-10	[13]	[10]	[-15]	63	-56	CR	-0.1	HoldShort?	(14)	3	-42	-6	-1	0.9,90	48
29	Oct/15	14	127.37	126.22	127.46(0.22)	128.5(0.16)	128.92(0.13)	129.42	0.8	-8	51(-4.7)	30	[18]	[23]	[7]	88	-29	UT	0.4	HoldLong	(17)	11	17	4	15	1.5,100	48
30	Oct/15	13	127.37	126.22	127.18(0.22)	128.3(0.14)	128.75(0.17)	129.17	0.7	-8	56(-5.1)	30	[18]	[25]	[6]	83	-10	UT	0.3	HoldLong	(19)	14	14	0	15	1.4,98	48

31	Oct/15	12	127.37	126.22	126.9(0.18)	128.12(0.1)	128.53(0.16)	128.96	0.6	-8	61(-0.5)	40	[15]	[22]	[14]	81	25	UT	0.3	HoldLong	(20)	13	37	-2	20	1.3,98	48
32	Oct/15	11	127.37	126.22	126.67(0.16)	127.99(0.09)	128.32(0.06)	128.41	0.4	-8	62(-0.8)	-5	[13]	[13]	[-4]	76	1	CR	0.1	OpenShort	(15)	5	-11	-2	4	1.1,98	48
33	Oct/15	10	127.37	126.22	126.47(0.17)	127.88(0.13)	128.24(0.12)	128.58	0.5	-8	62(0.6)	10	[14]	[20]	[-1]	82	35	CR	0.2	OpenShort	(15)	10	-4	-0	9	1.3,99	48
34	Oct/15	9	127.37	126.22	126.26(0.2)	127.71(0.16)	128.09(0.18)	128.64	0.5	-8	62(-0.1)	40	[17]	[27]	[15]	88	40	UT	0.3	HoldLong?	(15)	15	39	1	16	1.5,100	48
35	Oct/14	16	127.66	125.92	126.01(0.18)	127.5(0.15)	127.86(0.13)	128.07	0.1	-12	62(9)	5	[15]	[21]	[3]	83	19	RG	0.1	Wait	(17)	11	9	-1	-2	1.3,100	45

36	Oct/14	15	127.66	125.92	125.78(0.17)	127.31(0.2)	127.7(0.04)	127.94	0.1	-12	53(0.8)	-10	[14]	[15]	[-1]	83	16	CR	0.1	OpenShort?	(17)	3	-1	0	-6	1.3,100	45
37	Oct/14	14	127.66	125.92	125.57(0.16)	127.06(0.24)	127.65(0.1)	127.95	0.1	-12	52(2)	0	[13]	[22]	[2]	86	61	RG	0.2	Wait	(15)	8	7	-0	-2	1.5,98	45
38	Oct/14	13	127.66	125.92	125.37(0.17)	126.75(0.27)	127.52(0.16)	127.85	0.1	-12	50(2.2)	20	[14]	[28]	[9]	85	75	UT	0.2	OpenLong	(15)	13	27	-6	9	1.6,95	45
39	Oct/14	12	127.66	125.92	125.16(0.17)	126.41(0.27)	127.32(0.13)	127.46	-0.1	-12	48(0.9)	5	[14]	[26]	[2]	83	48	RG	0.1	Wait	(14)	11	11	-8	-2	1.5,95	45
40	Oct/14	11	127.66	125.92	124.95(0.16)	126.07(0.3)	127.15(0.18)	127.3	-0.1	-12	47(2.1)	-10	[13]	[31]	[-10]	87	80	CR	0.1	OpenShort	(16)	15	-26	-8	4	1.6,97	45

41	Oct/14	10	127.66	125.92	124.75(0.18)	125.69(0.29)	126.92(0.4)	127.68	0	-12	45(5.8)	25	[15]	[49]	[12]	103	153	UT	0.5	HoldLong	(16)	33	23	-4	20	2.1,100	45
42	Oct/14	9	127.66	125.92	124.52(0.14)	125.33(0.21)	126.41(0.35)	127.33	-0.1	-12	39(4.2)	25	[12]	[41]	[14]	108	179	UT	0.8	HoldLong?	(14)	29	30	-4	20	2.3,100	45
43	Oct/13	16	128.05	125.73	124.34(0.13)	125.07(0.21)	125.97(0.37)	126.89	-0.3	-14	35(10)	25	[11]	[41]	[12]	110	174	UT	0.8	HoldLong	(13)	31	24	-2	20	2.4,100	41
44	Oct/13	15	128.05	125.73	124.18(0.1)	124.81(0.23)	125.5(0.42)	126.53	-0.4	-14	25(4.7)	15	[8]	[46]	[15]	115	195	UT	1.1	HoldLong?	(10)	35	29	12	20	2.6,100	41
45	Oct/13	14	128.05	125.73	124.05(0.06)	124.52(0.22)	124.98(0.43)	126.12	-0.5	-14	20(4.4)	0	[5]	[46]	[23]	120	216	RG	1.5	SmallShort	(8)	36	46	28	20	2.8,100	41

46	Oct/13	13	128.05	125.73	123.97(0.03)	124.25(0.13)	124.44(0.16)	125.45	-0.7	-14	16(2.2)	0	[3]	[19]	[24]	115	130	RG	1.7	SmallShort	(4)	13	41	41	20	2.6,100	41
47	Oct/13	12	128.05	125.73	123.93(0.01)	124.09(0.07)	124.24(0.06)	124.86	-0.9	-14	14(0.5)	-30	[1]	[7]	[15]	80	86	RG	1.2	SmallShort	(2)	5	20	36	20	1.9,82	41
48	Oct/13	11	128.05	125.73	123.92(-0.01)	124(0.08)	124.16(0.03)	124.57	-0.9	-14	13(-0.8)	-30	[-1]	[5]	[19]	36	66	UR	0.9	SmallShort	(-1)	3	46	12	17	1.4,51	41
49	Oct/13	10	128.05	125.73	123.93(-0.05)	123.9(0.07)	124.12(0.06)	123.91	-1.1	-14	14(-1.7)	-50	[-4]	[6]	[8]	-8	63	UR	-0.4	SmallShort	(-4)	5	30	-3	-11	-0,42	41
50	Oct/13	9	128.05	125.73	123.99(-0.07)	123.9(0)	124.04(-0.01)	123.49	-1.2	-14	16(-0.9)	-50	[-6]	[-3]	[-25]	-27	26	DT	-1	OpenShort?	(-5)	-1	-64	-9	-20	-0.9,46	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI