|
^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 21, 2021 |
| MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $65.4450 One month high (close): $72.6000
MCHI Daily Change: -0.1% Daily StdDev 2.02% MCHI EMA_5_Trend: 0.81% 10Minute StdDev: $0.2281
Latest Price : $72.53(-0.1%) | Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.3) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.7) Mon. Oct 18, 2021($0.3) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.3)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.7
| Thu. Oct. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/21 | 10 | 68.85 | 70.66 | 72.13(0.12) | 72.61(0.04) | 72.55(-0.01) | 72.62 | 1.7 | | 13 | 29(-2.1) | 50 | [6] | [5] | [4] | 51 | -50 | UT | 0.1 | OpenLong | | (6) | -1 | 17 | -5 | -6 | 0.8,81 | 74 | Sample size 50 Avg positive next hour return: 0.14%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.13(hourly_sma_20 -0.67%) 70.66(daily_ema_10 -2.7%) 68.85(daily_ema_20 -5.19%) Resistance Levels:
|
| 2 | Oct/21 | 9 | 68.85 | 70.66 | 72.04(0.11) | 72.61(0) | 72.56(-0.1) | 72.38 | 1.6 | | 13 | 31(-2.3) | 50 | [5] | [-1] | [-9] | 45 | -84 | DR | -0.3 | OpenShort? | | (6) | -5 | -18 | -8 | -20 | 0.5,82 | 74 | 3 | Oct/20 | 15 | 68.61 | 70.27 | 71.96(0.13) | 72.58(0.07) | 72.63(-0.01) | 72.64 | 2 | | 14 | 34(-4.4) | 50 | [6] | [7] | [0] | 65 | -40 | UT | 0 | OpenLong? | | (7) | -1 | 3 | -5 | -1 | 0.9,92 | 68 | 4 | Oct/20 | 14 | 68.61 | 70.27 | 71.87(0.15) | 72.53(0.07) | 72.64(-0.01) | 72.6 | 2 | | 14 | 38(-2) | 50 | [7] | [7] | [0] | 67 | -50 | UT | -0.1 | OpenLong | | (7) | -1 | 6 | -5 | -10 | 0.9,94 | 68 | 5 | Oct/20 | 13 | 68.61 | 70.27 | 71.76(0.15) | 72.48(0.07) | 72.65(-0.01) | 72.52 | 1.9 | | 14 | 40(-1.6) | 50 | [7] | [7] | [-6] | 69 | -40 | CR | -0.2 | HoldShort | | (8) | -1 | -12 | -6 | -15 | 0.9,96 | 68 | | | |
6 | Oct/20 | 12 | 68.61 | 70.27 | 71.65(0.17) | 72.43(0.11) | 72.66(0.08) | 72.69 | 2 | | 14 | 42(-0.7) | 50 | [8] | [13] | [-1] | 79 | 2 | CR | 0 | OpenShort | | (9) | 4 | 0 | -5 | 4 | 1.2,99 | 68 | 7 | Oct/20 | 11 | 68.61 | 70.27 | 71.53(0.17) | 72.35(0.26) | 72.6(0.11) | 72.69 | 2 | | 14 | 42(0.6) | 50 | [8] | [18] | [-2] | 82 | 18 | CR | 0.1 | OpenShort | | (9) | 5 | 1 | -4 | -20 | 1.3,99 | 68 | 8 | Oct/20 | 10 | 68.61 | 70.27 | 71.41(0.13) | 72.16(0.22) | 72.52(0.1) | 72.68 | 2 | | 14 | 42(1.1) | 50 | [6] | [16] | [-1] | 88 | 76 | CR | 0.2 | OpenShort | | (9) | 5 | -2 | -2 | 1 | 1.5,100 | 68 | 9 | Oct/20 | 9 | 68.61 | 70.27 | 71.32(0.17) | 72(0.26) | 72.45(0.19) | 72.71 | 2 | | 14 | 41(2.8) | 50 | [8] | [22] | [5] | 93 | 68 | UT | 0.3 | OpenLong? | | (8) | 9 | 12 | -1 | 18 | 1.7,100 | 68 | 10 | Oct/19 | 15 | 68.31 | 69.62 | 71.2(0.17) | 71.81(0.21) | 72.31(0.15) | 72.54 | 2.3 | | 13 | 38(-2.4) | 50 | [8] | [19] | [5] | 93 | 58 | UT | 0.3 | HoldLong? | | (8) | 7 | 10 | -2 | 20 | 1.7,100 | 71 | | | |
11 | Oct/19 | 14 | 68.31 | 69.62 | 71.08(0.18) | 71.66(0.22) | 72.2(0.15) | 72.4 | 2.2 | | 13 | 40(0.4) | 50 | [9] | [19] | [4] | 95 | 48 | UT | 0.3 | HoldLong | | (8) | 7 | 8 | -3 | 20 | 1.8,100 | 71 | 12 | Oct/19 | 13 | 68.31 | 69.62 | 70.95(0.18) | 71.5(0.21) | 72.09(0.39) | 72.29 | 2.2 | | 13 | 40(1.1) | 50 | [9] | [31] | [4] | 95 | 108 | UT | 0.3 | OpenLong | | (10) | 19 | 5 | -2 | 20 | 1.8,100 | 71 | 13 | Oct/19 | 12 | 68.31 | 69.62 | 70.82(0.18) | 71.35(0.21) | 71.81(0.36) | 72.22 | 2.1 | | 13 | 39(1.8) | 50 | [9] | [29] | [5] | 100 | 110 | UT | 0.6 | HoldLong | | (9) | 18 | 6 | -2 | 20 | 2,100 | 71 | 14 | Oct/19 | 11 | 68.31 | 69.62 | 70.69(0.17) | 71.2(0.24) | 71.55(0.34) | 72.13 | 2.1 | | 13 | 37(2.6) | 50 | [8] | [29] | [9] | 103 | 116 | UT | 0.9 | HoldLong | | (9) | 17 | 11 | 13 | 20 | 2.1,100 | 71 | 15 | Oct/19 | 10 | 68.31 | 69.62 | 70.57(0.18) | 71.03(0.24) | 71.31(0.28) | 71.97 | 2 | | 13 | 34(2.6) | 50 | [9] | [26] | [7] | 101 | 92 | UT | 1.1 | HoldLong | | (9) | 14 | 7 | 7 | 20 | 2.2,96 | 71 | | | |
16 | Oct/19 | 9 | 68.31 | 69.62 | 70.44(0.17) | 70.86(0.21) | 71.11(0.27) | 71.87 | 2 | | 13 | 32(3.2) | 50 | [8] | [25] | [30] | 107 | 98 | UT | 1.3 | HoldLong? | | (9) | 13 | 72 | 8 | 20 | 2.5,94 | 71 | 17 | Oct/18 | 15 | 67.98 | 68.97 | 70.32(0.1) | 70.71(0.06) | 70.92(0.03) | 70.85 | 1.8 | | 9 | 29(-5.3) | 50 | [5] | [7] | [-3] | 64 | -12 | CR | -0.1 | HoldShort? | | (6) | 2 | -5 | -10 | -1 | 1,89 | 63 | 18 | Oct/18 | 14 | 67.98 | 68.97 | 70.25(0.04) | 70.67(0.04) | 70.9(0.07) | 70.92 | 1.9 | | 9 | 34(1.3) | 50 | [2] | [8] | [0] | 79 | 78 | UT | 0 | OpenLong | | (5) | 4 | -2 | -4 | 13 | 1.3,96 | 63 | 19 | Oct/18 | 13 | 67.98 | 68.97 | 70.22(0.06) | 70.64(0.07) | 70.85(0.14) | 70.94 | 1.9 | | 9 | 33(1.9) | 50 | [3] | [13] | [-1] | 83 | 74 | CR | 0.2 | OpenShort | | (3) | 7 | -5 | -1 | 14 | 1.4,98 | 63 | 20 | Oct/18 | 12 | 67.98 | 68.97 | 70.18(0.06) | 70.59(0.11) | 70.75(0.2) | 71.01 | 1.9 | | 9 | 31(2.5) | 50 | [3] | [17] | [6] | 93 | 110 | UT | 0.5 | OpenLong | | (3) | 10 | 11 | 5 | 20 | 1.7,100 | 63 | | | |
21 | Oct/18 | 11 | 67.98 | 68.97 | 70.14(0.06) | 70.51(0.17) | 70.61(0.14) | 70.86 | 1.8 | | 9 | 28(2) | 50 | [3] | [15] | [4] | 90 | 74 | UT | 0.6 | OpenLong | | (3) | 7 | 7 | 11 | 0 | 1.6,100 | 63 | 22 | Oct/18 | 10 | 67.98 | 68.97 | 70.1(0.04) | 70.39(0.16) | 70.51(0.11) | 70.76 | 1.8 | | 9 | 26(1.9) | 50 | [2] | [13] | [4] | 85 | 78 | UT | 0.6 | OpenLong | | (2) | 6 | 7 | 10 | 7 | 1.6,95 | 63 | 23 | Oct/18 | 9 | 67.98 | 68.97 | 70.07(0.06) | 70.28(0.13) | 70.43(0.01) | 70.67 | 1.7 | | 9 | 24(1.2) | 50 | [3] | [8] | [7] | 78 | 32 | UT | 0.6 | OpenLong? | | (2) | 1 | 17 | 7 | 7 | 1.6,88 | 63 | 24 | Oct/15 | 15 | 67.85 | 68.44 | 70.03(0.06) | 70.19(0.13) | 70.42(-0.01) | 70.44 | 1.8 | | 6 | 23(-1.9) | 45 | [3] | [6] | [1] | 58 | -2 | UT | 0.1 | OpenLong? | | (2) | -1 | 5 | -5 | -4 | 1.1,80 | 61 | 25 | Oct/15 | 14 | 67.85 | 68.44 | 69.99(0.11) | 70.1(0.13) | 70.43(0.04) | 70.37 | 1.8 | | 6 | 25(-6.5) | 50 | [6] | [9] | [0] | 56 | -50 | UT | -0.2 | OpenLong | | (3) | 2 | 5 | -11 | 6 | 1.1,78 | 61 | | | |
26 | Oct/15 | 13 | 67.85 | 68.44 | 69.91(0.11) | 70.01(0.11) | 70.4(0.17) | 70.31 | 1.7 | | 6 | 32(-3.1) | 50 | [6] | [15] | [-2] | 58 | -8 | CR | -0.2 | HoldShort | | (7) | 9 | -5 | -6 | 3 | 0.9,85 | 61 | 27 | Oct/15 | 12 | 67.85 | 68.44 | 69.83(0.11) | 69.93(0.13) | 70.28(0.19) | 70.38 | 1.8 | | 6 | 35(-2.2) | 50 | [6] | [16] | [-3] | 72 | 18 | CR | 0.2 | HoldShort | | (6) | 10 | -16 | 5 | 13 | 1.1,94 | 61 | 28 | Oct/15 | 11 | 67.85 | 68.44 | 69.75(0.13) | 69.84(0.06) | 70.15(0.3) | 70.6 | 1.9 | | 6 | 37(0.7) | 50 | [7] | [20] | [12] | 88 | 64 | UT | 0.8 | HoldLong | | (7) | 15 | 7 | 26 | 20 | 1.6,98 | 61 | 29 | Oct/15 | 10 | 67.85 | 68.44 | 69.66(0.11) | 69.8(0.04) | 69.94(0.24) | 70.5 | 1.8 | | 6 | 36(0.5) | 50 | [6] | [17] | [15] | 77 | 70 | UT | 1.1 | HoldLong | | (7) | 12 | 22 | 18 | 20 | 1.6,87 | 61 | 30 | Oct/15 | 9 | 67.85 | 68.44 | 69.58(0.07) | 69.8(0) | 69.77(0.2) | 70.2 | 1.6 | | 6 | 36(0.4) | 50 | [4] | [13] | [18] | 56 | 70 | UT | 0.8 | OpenLong? | | (5) | 10 | 36 | 13 | 20 | 1.2,76 | 61 | | | |
31 | Oct/14 | 15 | 67.72 | 68.07 | 69.53(0.03) | 69.77(-0.07) | 69.63(0.07) | 69.7 | 1.5 | | 3 | 35(-3.6) | 30 | [2] | [3] | [0] | 11 | 8 | UT | 0.1 | OpenLong? | | (2) | 4 | -2 | -0 | 9 | 0.3,53 | 62 | 32 | Oct/14 | 14 | 67.72 | 68.07 | 69.51(0.06) | 69.82(-0.04) | 69.58(0.07) | 69.72 | 1.5 | | 3 | 39(-0.5) | 40 | [3] | [4] | [3] | 23 | -12 | UT | 0.3 | OpenLong | | (2) | 4 | 5 | 7 | 3 | 0.4,63 | 62 | 33 | Oct/14 | 13 | 67.72 | 68.07 | 69.47(0.03) | 69.85(-0.03) | 69.53(-0.19) | 69.65 | 1.5 | | 3 | 39(-0.2) | 15 | [2] | [-9] | [-1] | 16 | -48 | DR | 0.2 | OpenShort | | (2) | -10 | 2 | -2 | -19 | 0.3,58 | 62 | 34 | Oct/14 | 12 | 67.72 | 68.07 | 69.45(0.03) | 69.85(0) | 69.66(-0.16) | 69.63 | 1.5 | | 3 | 40(0.1) | 20 | [2] | [-6] | [1] | 12 | -40 | RG | -0.1 | Wait | | (2) | -8 | 13 | -8 | -20 | 0.3,54 | 62 | 35 | Oct/14 | 11 | 67.72 | 68.07 | 69.45(0) | 69.87(0.1) | 69.77(-0.2) | 69.45 | 1.3 | | 3 | 39(-0.1) | -10 | [0] | [-6] | [-11] | 1 | -50 | DR | -0.6 | OpenShort | | (1) | -10 | -2 | -30 | -20 | 0,51 | 62 | | | |
36 | Oct/14 | 10 | 67.72 | 68.07 | 69.45(0) | 69.8(0.1) | 69.91(-0.2) | 69.48 | 1.3 | | 3 | 40(-0.1) | -5 | [0] | [-6] | [-8] | 21 | -40 | DR | -0.8 | OpenShort | | (1) | -10 | 0 | -23 | -20 | 0.1,68 | 62 | 37 | Oct/14 | 9 | 67.72 | 68.07 | 69.43(-0.01) | 69.73(0.09) | 70.05(-0.17) | 69.48 | 1.3 | | 3 | 40(-0.3) | -35 | [-1] | [-5] | [-24] | 37 | -22 | DT | -1.1 | OpenShort? | | (-1) | -9 | -55 | -18 | -20 | 0.1,84 | 62 | 38 | Oct/13 | 15 | 67.69 | 67.85 | 69.44(0.03) | 69.67(0.2) | 70.17(0.11) | 70.25 | 2 | | 3 | 40(2.1) | 10 | [2] | [13] | [1] | 90 | 118 | RG | 0.2 | Wait? | | (2) | 6 | 2 | -2 | 11 | 1.6,100 | 56 | 39 | Oct/13 | 14 | 67.69 | 67.85 | 69.42(0.03) | 69.53(0.2) | 70.09(0.16) | 70.22 | 1.9 | | 3 | 38(1.4) | 15 | [2] | [15] | [4] | 90 | 130 | UT | 0.3 | OpenLong | | (2) | 8 | 5 | -0 | 20 | 1.6,100 | 56 | 40 | Oct/13 | 13 | 67.69 | 67.85 | 69.4(0.06) | 69.39(0.14) | 69.98(0.43) | 70.15 | 1.9 | | 3 | 36(2.3) | 40 | [3] | [28] | [6] | 90 | 158 | UT | 0.4 | OpenLong | | (1) | 22 | 0 | 14 | 20 | 1.6,100 | 56 | | | |
41 | Oct/13 | 12 | 67.69 | 67.85 | 69.36(0.07) | 69.29(0.14) | 69.68(0.37) | 70.15 | 1.9 | | 3 | 34(3) | 45 | [4] | [25] | [10] | 95 | 132 | UT | 1.1 | OpenLong | | (3) | 19 | 5 | 26 | 20 | 1.8,100 | 56 | 42 | Oct/13 | 11 | 67.69 | 67.85 | 69.31(0.06) | 69.19(0.14) | 69.42(0.38) | 70.09 | 1.8 | | 3 | 31(3.2) | 50 | [3] | [25] | [21] | 91 | 146 | UT | 1.7 | OpenLong | | (4) | 19 | 19 | 61 | 20 | 1.9,93 | 56 | 43 | Oct/13 | 10 | 67.69 | 67.85 | 69.27(0.06) | 69.09(0.09) | 69.16(0.28) | 69.83 | 1.6 | | 3 | 28(1.6) | 50 | [3] | [19] | [16] | 47 | 90 | UT | 1.8 | OpenLong | | (2) | 14 | 11 | 43 | 20 | 1.5,59 | 56 | 44 | Oct/13 | 9 | 67.69 | 67.85 | 69.23(0.04) | 69.03(0.06) | 68.97(0.23) | 69.68 | 1.5 | | 3 | 26(1.2) | 50 | [2] | [16] | [35] | 17 | 88 | UT | 2.1 | OpenLong? | | (2) | 12 | 75 | 33 | 20 | 1.3,34 | 56 | 45 | Oct/12 | 15 | 67.66 | 67.47 | 69.2(-0.03) | 68.99(-0.1) | 68.81(-0.12) | 68.65 | 0.8 | | -2 | 25(1.6) | -25 | [-2] | [-8] | [-7] | -92 | -80 | DT | -0.5 | OpenShort? | | (-2) | -6 | -14 | -5 | -17 | -1.7,1 | 57 | | | |
46 | Oct/12 | 14 | 67.66 | 67.47 | 69.2(0) | 69.06(-0.12) | 68.89(-0.12) | 68.84 | 0.9 | | -2 | 24(-0.2) | -10 | [0] | [-9] | [-0] | -82 | -80 | DT | -0.2 | HoldShort | | (-1) | -6 | 2 | -7 | 4 | -1.3,1 | 57 | 47 | Oct/12 | 13 | 67.66 | 67.47 | 69.22(0.01) | 69.14(-0.12) | 68.97(-0.07) | 68.81 | 0.9 | | -2 | 24(-0.9) | -10 | [1] | [-6] | [-5] | -83 | -88 | DR | -0.5 | HoldShort | | (0) | -4 | -5 | -16 | -4 | -1.3,0 | 57 | 48 | Oct/12 | 12 | 67.66 | 67.47 | 69.21(0.01) | 69.22(-0.12) | 69.02(-0.09) | 68.87 | 0.9 | | -2 | 25(-1.4) | -10 | [1] | [-7] | [-5] | -77 | -82 | DR | -0.5 | HoldShort | | (1) | -5 | 1 | -26 | -12 | -1.1,1 | 57 | 49 | Oct/12 | 11 | 67.66 | 67.47 | 69.21(0) | 69.3(-0.17) | 69.08(-0.14) | 68.86 | 0.9 | | -2 | 26(-0.5) | -25 | [0] | [-11] | [-10] | -62 | -86 | DR | -0.7 | OpenShort | | (1) | -7 | -15 | -21 | -16 | -1,13 | 57 | 50 | Oct/12 | 10 | 67.66 | 67.47 | 69.2(0.03) | 69.42(-0.01) | 69.18(-0.04) | 69.07 | 1.1 | | -2 | 27(-0.5) | -20 | [2] | [-1] | [-8] | -34 | -60 | DR | -0.3 | OpenShort | | (2) | -2 | -13 | -11 | -20 | -0.4,26 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|