FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $36.9800 One month high (close): $49.5800

FSLY Daily Change: 0.53% Daily StdDev 3.53% FSLY EMA_5_Trend: 2.45% 10Minute StdDev: $0

Latest Price : $49.58(0.53%)

Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.17%(48%) Avg negative next hour return: -0.88%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	10	42.67	45.15	48.4(0.58)	49.47(0.14)	49.5(0.63)	50.17	2.1	18	49(-3)	50	[16]	[29]	[14]	58	-35	UT	0.4	OpenLong	(18)	18	24	5	20	1,83	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.47(hourly_sma_10 -1.4%) 48.4(hourly_sma_20 -3.53%) 45.15(daily_ema_10 -10.01%) 42.67(daily_ema_20 -14.95%) Resistance Levels:

2	Oct/21	9	42.67	45.15	48.12(0.48)	49.4(0.02)	49.19(0.12)	49.77	2	18	52(-2.4)	50	[14]	[12]	[13]	50	-93	UT	0.3	OpenLong?	(16)	3	27	3	20	0.9,77	73
3	Oct/20	16	42.28	44.24	47.89(0.42)	49.39(0.06)	49.19(0)	49.32	2.2	16	54(-8.1)	50	[12]	[10]	[0]	40	-102	UT	0.1	OpenLong	(14)	0	5	-1	-16	0.7,72	73
4	Oct/20	15	42.28	44.24	47.69(0.46)	49.36(0.1)	49.13(0.04)	49.24	2.2	16	63(-1.9)	50	[13]	[12]	[1]	42	-99	UT	0.1	OpenLong?	(12)	1	16	-5	-20	0.8,72	73
5	Oct/20	14	42.28	44.24	47.47(0.47)	49.31(0.18)	49.11(-0.67)	48.98	2.1	16	64(-1.9)	50	[13]	[-7]	[-4]	42	-288	DR	-0.1	OpenShort	(14)	-19	14	-8	-20	0.7,74	73

6	Oct/20	13	42.28	44.24	47.25(0.4)	49.22(0.26)	49.44(-0.36)	48.75	2	16	66(-1.1)	50	[11]	[2]	[-24]	44	-150	CR	-0.3	HoldShort	(13)	-10	-36	-9	-20	0.7,76	73
7	Oct/20	12	42.28	44.24	47.06(0.49)	49.09(0.66)	49.62(-0.04)	49.34	2.2	16	67(0.8)	50	[14]	[18]	[-10]	56	3	CR	-0.1	HoldShort	(15)	-1	-1	-16	-20	1.1,78	73
8	Oct/20	11	42.28	44.24	46.83(0.45)	48.77(0.85)	49.64(0.1)	49.36	2.2	16	67(1.4)	50	[13]	[24]	[-5]	65	135	CR	-0.1	HoldShort	(15)	3	12	-11	-20	1.2,85	73
9	Oct/20	10	42.28	44.24	46.62(0.39)	48.36(0.88)	49.59(0.12)	49.17	2.2	16	65(1.7)	40	[11]	[24]	[-35]	72	205	CR	-0.2	HoldShort	(13)	3	-84	-12	-20	1.2,92	73
10	Oct/20	9	42.28	44.24	46.44(0.58)	47.94(1.31)	49.53(1.06)	50.61	2.6	16	64(7.8)	50	[16]	[58]	[30]	103	599	UT	0.5	HoldLong?	(18)	30	62	-2	20	2.1,100	73

11	Oct/19	16	41.88	43.25	46.17(0.46)	47.32(1)	49.01(0.95)	49.57	2.8	15	56(-2.6)	50	[13]	[51]	[8]	98	527	UT	0.3	HoldLong	(14)	27	0	-7	20	1.9,100	75
12	Oct/19	15	41.88	43.25	45.96(0.46)	46.85(0.99)	48.55(1.38)	49.57	2.8	15	58(8.5)	50	[13]	[63]	[25]	108	678	UT	0.6	HoldLong?	(14)	39	32	-7	20	2.3,100	75
13	Oct/19	14	41.88	43.25	45.75(0.39)	46.39(0.8)	47.89(1.63)	49.04	2.6	15	50(8.5)	50	[11]	[67]	[24]	110	737	UT	0.8	HoldLong	(12)	46	20	-3	20	2.4,100	75
14	Oct/19	13	41.88	43.25	45.57(0.49)	46.02(0.85)	47.12(1.71)	48.71	2.5	15	41(8.8)	50	[14]	[71]	[32]	120	632	UT	1.4	HoldLong	(12)	48	36	12	20	2.8,100	75
15	Oct/19	12	41.88	43.25	45.35(0.47)	45.63(0.8)	46.33(1.56)	48.13	2.3	15	33(7.7)	50	[13]	[66]	[41]	128	532	UT	2	HoldLong	(12)	44	53	36	20	3.1,100	75

16	Oct/19	11	41.88	43.25	45.14(0.36)	45.27(0.53)	45.62(1.06)	47.28	2	15	25(5.8)	50	[10]	[47]	[43]	120	379	UT	2.5	HoldLong	(12)	30	62	43	20	3.2,90	75
17	Oct/19	10	41.88	43.25	44.98(0.22)	45.03(0.29)	45.14(0.56)	46.31	1.6	15	19(2.2)	50	[6]	[28]	[41]	85	222	UT	2.3	OpenLong	(8)	16	73	34	20	2.6,70	75
18	Oct/19	9	41.88	43.25	44.88(0.11)	44.9(0.02)	44.89(-0.07)	45.2	1.2	15	17(-0.2)	50	[3]	[6]	[12]	20	-52	UT	0.7	OpenLong?	(3)	-2	28	-1	20	0.7,52	75
19	Oct/18	16	41.48	42.07	44.83(0.02)	44.89(-0.13)	44.89(0)	44.77	1.6	6	17(-5.7)	40	[1]	[2]	[2]	-9	-30	UT	-0.3	OpenLong	(1)	0	9	-12	11	-0.1,44	66
20	Oct/18	15	41.48	42.07	44.82(0.02)	44.95(-0.13)	44.92(-0.02)	44.64	1.5	6	23(-0.4)	20	[1]	[2]	[-10]	-16	-67	CR	-0.6	HoldShort?	(1)	-1	-14	-20	-20	-0.4,44	66

21	Oct/18	14	41.48	42.07	44.81(0.04)	45.01(-0.16)	44.93(-0.02)	44.85	1.6	6	23(-0.3)	35	[1]	[1]	[-1]	22	-37	CR	-0.2	HoldShort	(1)	-1	-7	6	9	0.1,69	66
22	Oct/18	13	41.48	42.07	44.79(0.04)	45.08(-0.07)	44.94(0.04)	44.96	1.7	6	23(-0.1)	25	[1]	[4]	[-8]	28	9	CR	0	HoldShort	(2)	1	-29	7	4	0.4,68	66
23	Oct/18	12	41.48	42.07	44.77(0.18)	45.08(0)	44.92(0.18)	45.4	1.9	6	24(-1)	50	[6]	[11]	[17]	43	1	UT	1	OpenLong	(3)	6	41	3	20	1.3,60	66
24	Oct/18	11	41.48	42.07	44.69(0.13)	45.11(0.07)	44.84(-0.31)	44.78	1.6	6	25(-2.2)	40	[4]	[-3]	[-5]	3	-196	DR	-0.1	OpenShort	(3)	-9	9	-15	-20	0.2,48	66
25	Oct/18	10	41.48	42.07	44.63(0.11)	45.08(0.16)	44.98(-0.27)	44.64	1.5	6	27(-2.7)	20	[3]	[-1]	[-15]	7	-183	DR	-0.6	OpenShort	(3)	-8	-14	-17	-20	0,57	66

26	Oct/18	9	41.48	42.07	44.58(0.18)	45.01(0.2)	45.1(-0.29)	44.85	1.6	6	29(-2.5)	50	[6]	[-0]	[-8]	35	-200	DR	-0.4	OpenShort?	(5)	-9	-3	-15	-20	0.4,75	66
27	Oct/15	16	41.45	41.3	44.5(0.18)	44.92(0.13)	45.23(-0.2)	44.89	1.7	2	32(-2)	10	[6]	[-0]	[-9]	48	-147	DR	-0.5	OpenShort	(5)	-6	-13	-10	-20	0.6,83	54
28	Oct/15	15	41.45	41.3	44.42(0.18)	44.86(0.18)	45.32(-0.13)	45.09	1.8	2	34(-0.8)	15	[6]	[3]	[-9]	58	-70	CR	-0.3	HoldShort?	(6)	-4	-20	-13	-7	1,83	54
29	Oct/15	14	41.45	41.3	44.34(0.25)	44.78(0.18)	45.38(0.44)	45.4	1.9	2	35(0.7)	50	[8]	[21]	[8]	81	95	UT	0	HoldLong	(7)	13	12	-3	20	1.5,93	54
30	Oct/15	13	41.45	41.3	44.23(0.27)	44.7(0.2)	45.18(0.58)	45.22	1.8	2	34(-1.5)	50	[8]	[25]	[-4]	78	92	CR	0.1	OpenShort	(7)	18	-20	-4	20	1.4,93	54

31	Oct/15	12	41.45	41.3	44.11(0.39)	44.61(0.25)	44.92(0.67)	45.53	2	2	36(-2.5)	50	[12]	[30]	[14]	96	90	UT	0.8	HoldLong	(10)	20	15	11	20	1.9,98	54
32	Oct/15	11	41.45	41.3	43.94(0.39)	44.5(0.16)	44.62(0.5)	45.31	1.9	2	38(-2)	50	[12]	[23]	[8]	89	36	UT	0.9	HoldLong	(12)	15	-7	15	20	1.7,96	54
33	Oct/15	10	41.45	41.3	43.77(0.37)	44.43(0.41)	44.4(0.54)	45.41	1.9	2	40(1.6)	50	[11]	[28]	[29]	91	130	UT	1.2	OpenLong	(12)	16	63	13	20	2,91	54
34	Oct/15	9	41.45	41.3	43.61(0.23)	44.25(0.14)	44.16(-0.11)	44.46	1.5	2	38(-1.4)	50	[7]	[3]	[12]	64	-74	UT	0.4	OpenLong?	(8)	-3	39	-1	-7	1.1,86	54
35	Oct/14	16	41.38	40.83	43.51(0.18)	44.19(0.09)	44.21(-0.23)	43.88	1.2	-1	40(-3.1)	5	[6]	[-2]	[-11]	43	-157	DR	-0.4	OpenShort	(5)	-7	-11	-11	-20	0.4,83	54

36	Oct/14	15	41.38	40.83	43.43(0.28)	44.15(0.16)	44.31(-0.18)	44.04	1.3	-1	43(-3.4)	15	[9]	[1]	[-10]	51	-195	CR	-0.3	HoldShort?	(6)	-6	-13	-11	-20	0.7,83	54
37	Oct/14	14	41.38	40.83	43.31(0.32)	44.08(0.2)	44.39(-0.16)	44.23	1.4	-1	46(-2.4)	30	[10]	[3]	[-5]	68	-159	CR	-0.2	HoldShort	(10)	-5	-7	-5	-18	1,93	54
38	Oct/14	13	41.38	40.83	43.17(0.28)	43.99(0.23)	44.46(0.27)	44.34	1.5	-1	49(0.4)	25	[9]	[16]	[-5]	75	50	CR	-0.1	HoldShort	(10)	8	-15	-6	9	1.2,95	54
39	Oct/14	12	41.38	40.83	43.05(0.35)	43.89(0.27)	44.34(0.38)	44.56	1.6	-1	48(-0.2)	50	[11]	[20]	[7]	85	90	UT	0.2	HoldLong	(9)	12	13	-7	20	1.5,97	54
40	Oct/14	11	41.38	40.83	42.9(0.3)	43.77(0.34)	44.17(0.34)	44.36	1.5	-1	49(0.8)	35	[9]	[20]	[-1]	84	120	CR	0.2	OpenShort	(11)	10	-7	-3	20	1.5,96	54

41	Oct/14	10	41.38	40.83	42.77(0.33)	43.62(0.55)	44.02(0.53)	44.47	1.5	-1	48(3.3)	45	[10]	[29]	[-1]	94	197	CR	0.5	OpenShort	(10)	16	-7	1	18	1.8,99	54
42	Oct/14	9	41.38	40.83	42.63(0.33)	43.38(0.63)	43.79(0.62)	44.57	1.6	-1	44(5.4)	50	[10]	[33]	[23]	105	281	UT	0.9	HoldLong?	(10)	19	53	5	20	2.2,100	54
43	Oct/13	16	41.34	40.45	42.49(0.24)	43.11(0.35)	43.52(0.18)	43.79	1.2	-2	39(2.3)	25	[7]	[15]	[5]	92	111	UT	0.3	OpenLong	(8)	6	7	-0	20	1.7,99	52
44	Oct/13	15	41.34	40.45	42.39(0.24)	42.96(0.3)	43.44(0.14)	43.68	1.2	-2	37(2.1)	25	[7]	[13]	[8]	92	94	UT	0.3	OpenLong?	(6)	4	13	-1	20	1.7,99	52
45	Oct/13	14	41.34	40.45	42.29(0.24)	42.83(0.3)	43.38(0.37)	43.49	1.1	-2	35(2)	30	[7]	[20]	[6]	91	131	UT	0.2	OpenLong	(7)	11	9	-4	20	1.7,98	52

46	Oct/13	13	41.34	40.45	42.19(0.29)	42.7(0.4)	43.22(0.56)	43.35	1	-2	33(-0.4)	35	[9]	[27]	[3]	93	118	UT	0.2	HoldLong	(7)	17	4	-3	20	1.8,98	52
47	Oct/13	12	41.34	40.45	42.07(0.36)	42.53(0.4)	42.98(0.63)	43.3	1	-2	33(-2)	50	[11]	[30]	[2]	96	87	UT	0.5	HoldLong	(9)	19	-6	3	20	1.9,98	52
48	Oct/13	11	41.34	40.45	41.92(0.36)	42.36(0.33)	42.71(0.52)	43.39	1	-2	35(0.7)	50	[11]	[25]	[15]	103	120	UT	1	CloseLong	(11)	15	3	34	20	2.1,100	52
49	Oct/13	10	41.34	40.45	41.77(0.36)	42.22(0.48)	42.49(0.5)	43.35	1	-2	34(2.3)	50	[11]	[27]	[25]	102	147	UT	1.2	HoldLong	(11)	15	41	34	20	2.3,94	52
50	Oct/13	9	41.34	40.45	41.62(0.29)	42.02(0.26)	42.28(0.26)	42.76	0.7	-2	32(-0.2)	50	[9]	[16]	[28]	88	44	UT	0.7	HoldLong?	(9)	8	49	29	20	1.8,93	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI