BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $89.7100 One month high (close): $93.0400

BLL Daily Change: 0.5% Daily StdDev 1.24% BLL EMA_5_Trend: 0.22% 10Minute StdDev: $1.0955

Latest Price : $93.04(0.5%)

Mon. Oct 25, 2021($2.1) Fri. Oct 22, 2021($0.3) Thu. Oct 21, 2021($0.7) Wed. Oct 20, 2021($0.9) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.6)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	10	91.09	91.35	91.22(0.14)	92.14(0.23)	92.47(0.12)	92.74	1.6	2	96(4.7)	50	[11]	[23]	[6]	88	53	UT	0.3	OpenLong	(12)	10	20	-2	-1	1.5,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.14(hourly_sma_10 -0.65%) 91.35(daily_ema_10 -1.5%) 91.22(hourly_sma_20 -1.64%) 91.09(daily_ema_20 -1.78%) Resistance Levels:

2	Oct/21	9	91.09	91.35	91.09(0.12)	91.93(0.22)	92.36(0.04)	92.5	1.4	2	91(3)	45	[10]	[15]	[-4]	85	33	CR	0.1	OpenShort?	(10)	3	-8	-2	-8	1.5,97	65
3	Oct/20	16	91.07	91.21	90.98(0.13)	91.73(0.26)	92.32(0.16)	92.59	1.5	2	88(5.7)	50	[11]	[26]	[3]	92	84	UT	0.3	OpenLong	(10)	13	8	-5	13	1.8,97	63
4	Oct/20	15	91.07	91.21	90.86(0.12)	91.49(0.22)	92.17(0.22)	92.5	1.4	2	83(7.8)	50	[9]	[29]	[13]	95	113	UT	0.4	OpenLong?	(10)	17	36	-8	20	1.9,97	63
5	Oct/20	14	91.07	91.21	90.75(0.1)	91.29(0.16)	91.97(0.16)	92.07	1	2	75(4.8)	35	[8]	[21]	[-5]	90	87	CR	0.1	OpenShort	(8)	13	-17	-8	20	1.7,97	63

6	Oct/20	13	91.07	91.21	90.66(0.1)	91.14(0.23)	91.82(0.37)	92.27	1.2	2	70(11)	50	[8]	[40]	[7]	108	172	UT	0.6	HoldLong	(9)	29	6	8	20	2.3,100	63
7	Oct/20	12	91.07	91.21	90.57(0.06)	90.93(0.22)	91.48(0.38)	92.2	1.1	2	59(9.6)	50	[5]	[40]	[18]	118	217	UT	1.2	HoldLong	(8)	30	31	25	20	2.7,100	63
8	Oct/20	11	91.07	91.21	90.52(0.02)	90.73(0.2)	91.13(0.34)	91.83	0.7	2	50(3.7)	40	[2]	[35]	[18]	115	207	UT	1.4	HoldLong	(2)	27	26	38	20	2.6,100	63
9	Oct/20	10	91.07	91.21	90.52(0)	90.55(0.17)	90.82(0.25)	91.52	0.4	2	46(1)	35	[0]	[27]	[16]	83	174	UR	1.5	SmallShort	(1)	20	21	32	20	2.2,78	63
10	Oct/20	9	91.07	91.21	90.5(-0.01)	90.4(0.12)	90.59(0.15)	91.26	0.2	2	45(-1.2)	30	[-1]	[17]	[25]	43	130	UR	1.5	SmallShort?	(-1)	12	52	27	20	1.7,50	63

11	Oct/19	16	91.05	91.17	90.51(-0.02)	90.29(0.04)	90.45(0.08)	90.64	-0.4	-2	46(-2.5)	5	[-2]	[7]	[9]	1	52	UR	0.4	SmallShort	(-3)	6	16	10	20	0.3,43	57
12	Oct/19	15	91.05	91.17	90.53(-0.07)	90.25(0.02)	90.38(0.06)	90.45	-0.6	-2	49(-5.8)	-20	[-6]	[3]	[9]	-12	79	UR	0.1	SmallShort?	(-3)	5	21	8	9	-0.2,43	57
13	Oct/19	14	91.05	91.17	90.59(-0.12)	90.23(-0.01)	90.33(0.06)	90.21	-0.8	-2	54(-9.5)	-50	[-10]	[1]	[-5]	-39	102	RG	-0.2	Wait	(-6)	5	-18	6	-7	-0.7,29	57
14	Oct/19	13	91.05	91.17	90.7(-0.09)	90.24(0.02)	90.28(0.08)	90.42	-0.6	-2	64(-6.7)	-30	[-7]	[5]	[-0]	-30	85	RG	0.2	Wait	(-8)	6	-11	14	14	-0.4,30	57
15	Oct/19	12	91.05	91.17	90.78(-0.08)	90.22(0.04)	90.21(0.1)	90.55	-0.5	-2	71(-4.6)	-10	[-6]	[7]	[11]	-36	80	UR	0.5	SmallShort	(-7)	8	21	15	16	-0.3,22	57

16	Oct/19	11	91.05	91.17	90.85(-0.1)	90.18(-0.02)	90.21(0)	90.31	-0.7	-2	75(-3)	-20	[-8]	[-4]	[7]	-58	45	DP	0.3	OpenShort	(-8)	0	15	8	11	-0.7,10	57
17	Oct/19	10	91.05	91.17	90.94(-0.1)	90.2(-0.13)	90.12(-0.02)	90.14	-0.9	-2	78(-0.4)	-25	[-8]	[-10]	[8]	-72	10	DP	0	OpenShort	(-8)	-2	15	4	20	-1,3	57
18	Oct/19	9	91.05	91.17	91.03(-0.1)	90.32(-0.15)	90.14(-0.06)	89.96	-1.1	-2	79(1.7)	-45	[-8]	[-14]	[-4]	-82	-31	DT	-0.2	OpenShort?	(-8)	-5	-13	0	8	-1.3,1	57
19	Oct/18	16	91.15	91.26	91.12(-0.1)	90.46(-0.15)	90.19(-0.03)	90.11	-1	-1	77(6.3)	-35	[-8]	[-11]	[0]	-82	-13	DT	-0.1	OpenShort	(-8)	-2	-2	3	3	-1.3,1	55
20	Oct/18	15	91.15	91.26	91.21(-0.09)	90.6(-0.13)	90.22(-0.01)	90.13	-1	-1	71(3.3)	-30	[-7]	[-8]	[-4]	-84	-31	DT	-0.1	OpenShort?	(-8)	-1	-12	2	-8	-1.4,1	55

21	Oct/18	14	91.15	91.26	91.29(-0.07)	90.72(-0.1)	90.23(-0.04)	90.27	-0.8	-1	67(3.5)	-15	[-6]	[-9]	[1]	-83	-48	DP	0.1	OpenShort	(-6)	-3	6	3	-16	-1.4,2	55
22	Oct/18	13	91.15	91.26	91.35(-0.01)	90.81(-0.16)	90.27(-0.25)	90.2	-0.9	-1	64(1.5)	-10	[-1]	[-26]	[-2]	-91	-184	DT	-0.1	OpenShort	(-6)	-20	-3	-3	-10	-1.7,2	55
23	Oct/18	12	91.15	91.26	91.36(-0.03)	90.96(-0.22)	90.5(-0.26)	90.24	-0.9	-1	62(3.5)	-20	[-2]	[-30]	[-3]	-91	-157	DT	-0.4	OpenShort	(-1)	-20	-2	-11	-10	-1.7,2	55
24	Oct/18	11	91.15	91.26	91.39(-0.03)	91.16(-0.2)	90.74(-0.26)	90.26	-0.8	-1	59(3.7)	-25	[-2]	[-29]	[-5]	-92	-157	DT	-0.8	OpenShort	(-2)	-20	5	-29	-20	-1.8,3	55
25	Oct/18	10	91.15	91.26	91.42(-0.04)	91.34(-0.21)	90.98(-0.26)	90.2	-0.9	-1	55(5.8)	-45	[-3]	[-30]	[-16]	-82	-156	DT	-1.3	OpenShort	(-2)	-20	-24	-29	-20	-2.1,21	55

26	Oct/18	9	91.15	91.26	91.46(-0.02)	91.53(-0.16)	91.22(-0.13)	90.48	-0.6	-1	49(3)	-35	[-2]	[-17]	[-30]	-59	-123	DT	-1.4	OpenShort?	(-2)	-10	-69	-21	-20	-1.9,39	55
27	Oct/15	16	91.26	91.26	91.48(0.02)	91.68(-0.07)	91.34(-0.09)	91.3	0	-1	46(-2)	0	[2]	[-9]	[-6]	-4	-65	DR	-0.1	OpenShort	(2)	-7	-12	-3	-13	-0.4,56	53
28	Oct/15	15	91.26	91.26	91.46(0.04)	91.74(-0.05)	91.42(-0.17)	91.45	0.2	-1	48(-2.6)	0	[3]	[-14]	[-1]	6	-84	DR	0.1	OpenShort?	(2)	-13	0	-3	-11	-0,56	53
29	Oct/15	14	91.26	91.26	91.42(0.05)	91.79(-0.03)	91.58(-0.12)	91.45	0.2	-1	51(-3.5)	5	[4]	[-9]	[-2]	4	-83	DR	-0.2	OpenShort	(3)	-9	7	-17	-15	0.1,51	53
30	Oct/15	13	91.26	91.26	91.37(0.02)	91.82(-0.04)	91.69(-0.16)	91.37	0.1	-1	54(-0.4)	-5	[2]	[-13]	[-1]	5	-62	DR	-0.6	OpenShort	(4)	-13	18	-28	-20	0,55	53

31	Oct/15	12	91.26	91.26	91.35(0.03)	91.86(-0.05)	91.84(-0.21)	91.16	-0.1	-1	55(-3.2)	-45	[2]	[-17]	[-22]	14	-104	DR	-1.2	OpenShort	(1)	-16	-43	-25	-20	-0.3,71	53
32	Oct/15	11	91.26	91.26	91.32(0.07)	91.91(0.15)	92.03(-0.03)	91.67	0.4	-1	58(-1.3)	-20	[6]	[5]	[-21]	55	-40	CR	-0.6	HoldShort	(5)	-2	-46	-11	-20	0.6,90	53
33	Oct/15	10	91.26	91.26	91.26(0.08)	91.77(0.16)	92.06(0.09)	92.22	0.9	-1	59(3.7)	25	[6]	[15]	[3]	88	50	UT	0.3	OpenLong	(8)	7	8	-2	3	1.5,100	53
34	Oct/15	9	91.26	91.26	91.19(0.04)	91.62(0.14)	91.98(0.04)	92.12	0.8	-1	56(3.1)	0	[3]	[10]	[3]	90	70	RG	0.2	Wait?	(6)	3	9	-3	9	1.6,100	53
35	Oct/14	16	91.32	91.13	91.15(0.05)	91.49(0.11)	91.94(0.07)	92.01	0.6	-1	52(5.5)	0	[4]	[12]	[0]	88	57	RG	0.1	Wait	(3)	6	-1	-4	17	1.5,100	46

36	Oct/14	15	91.32	91.13	91.1(0.05)	91.39(0.11)	91.88(0.11)	92.02	0.6	-1	47(4.1)	10	[4]	[15]	[3]	95	78	RG	0.3	Wait?	(4)	9	7	-4	17	1.8,100	46
37	Oct/14	14	91.32	91.13	91.05(0.04)	91.29(0.13)	91.78(0.34)	91.94	0.6	-1	43(4)	20	[3]	[34]	[4]	98	147	UT	0.3	OpenLong	(4)	27	4	7	20	1.9,100	46
38	Oct/14	13	91.32	91.13	91.01(0.07)	91.17(0.13)	91.47(0.24)	91.89	0.5	-1	39(4.1)	35	[6]	[26]	[6]	100	89	UT	1	HoldLong	(2)	19	4	15	20	2,100	46
39	Oct/14	12	91.32	91.13	90.95(0.04)	91.05(0.14)	91.25(0.22)	91.84	0.5	-1	35(4.9)	30	[3]	[25]	[15]	108	116	UT	1.5	HoldLong	(5)	17	11	56	20	2.3,100	46
40	Oct/14	11	91.32	91.13	90.91(0.03)	90.92(0.08)	91.05(0.17)	91.7	0.3	-1	30(4.3)	25	[2]	[18]	[13]	77	103	UT	1.9	OpenLong	(3)	13	12	30	20	2.4,67	46

41	Oct/14	10	91.32	91.13	90.88(0.01)	90.85(0.14)	90.9(0.15)	91.55	0.2	-1	26(-0.4)	25	[1]	[19]	[39]	56	99	UT	2.3	OpenLong	(2)	12	98	24	20	2.3,48	46
42	Oct/14	9	91.32	91.13	90.87(-0.08)	90.72(-0.03)	90.76(-0.12)	90.39	-0.8	-1	26(0.3)	-50	[-6]	[-11]	[-17]	-60	2	DT	-1.3	OpenShort?	(-5)	-9	-34	-20	-20	-1.7,33	46
43	Oct/13	16	91.37	90.93	90.94(-0.04)	90.75(-0.01)	90.87(0.03)	90.79	-0.5	-3	26(-2.8)	-30	[-3]	[1]	[1]	-14	28	UR	-0.3	SmallShort	(-3)	2	0	3	4	-0.5,49	36
44	Oct/13	15	91.37	90.93	90.98(-0.05)	90.76(-0.06)	90.84(0.06)	90.79	-0.5	-3	28(-2.6)	-40	[-4]	[2]	[-3]	-16	48	RG	-0.1	Wait?	(-4)	5	-19	13	14	-0.6,49	36
45	Oct/13	14	91.37	90.93	91.03(-0.03)	90.81(0.01)	90.79(0.01)	91.02	-0.3	-3	31(-2.5)	-20	[-2]	[1]	[6]	-1	34	UR	0.6	SmallShort	(-2)	1	4	19	18	-0,49	36

46	Oct/13	13	91.37	90.93	91.06(-0.04)	90.8(-0.01)	90.78(0.11)	90.97	-0.3	-3	34(-1.5)	-10	[-3]	[8]	[9]	-24	61	UR	0.5	SmallShort	(-3)	9	15	18	11	-0.2,31	36
47	Oct/13	12	91.37	90.93	91.1(-0.03)	90.81(-0.04)	90.68(0.06)	90.79	-0.5	-3	35(0.1)	-10	[-2]	[3]	[3]	-55	17	UR	0.3	SmallShort	(-4)	5	9	-3	8	-0.8,15	36
48	Oct/13	11	91.37	90.93	91.13(-0.05)	90.85(-0.01)	90.63(-0.06)	90.68	-0.6	-3	35(-0.1)	-30	[-4]	[-6]	[1]	-59	-13	DP	0.1	OpenShort	(-2)	-5	18	-20	-13	-1.1,19	36
49	Oct/13	10	91.37	90.93	91.18(-0.08)	90.86(-0.05)	90.68(-0.14)	90.47	-0.8	-3	35(0)	-50	[-6]	[-14]	[-22]	-79	-34	DT	-0.5	HoldShort	(-6)	-11	-47	-26	-17	-1.7,14	36
50	Oct/13	9	91.37	90.93	91.25(-0.04)	90.91(-0.01)	90.81(-0.01)	91.03	-0.3	-3	35(-0.6)	0	[-3]	[-2]	[14]	-45	19	RG	0.5	Wait?	(-4)	-1	48	-15	10	-0.5,18	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI